Close sub menu
LGI Homes
LGI Homes 59,250 -0,20 -0,34% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-04-2025270.53759,6360,43558,1959,25
25-04-2025191.90158,8259,56557,9559,45
24-04-2025280.74758,99560,5258,9360,23
23-04-2025347.63963,41563,6459,7859,83
22-04-2025335.69357,33560,6757,01560,61
21-04-2025320.89855,2956,478954,3156,10
17-04-2025238.99154,80756,51553,7956,28
16-04-2025264.51355,9856,1553,1354,15
15-04-2025277.92656,9958,1054,9755,50
14-04-2025212.25957,3057,5455,5857,23
11-04-2025317.30355,4657,389953,2856,68
10-04-2025307.98358,9559,2054,8956,73
09-04-2025770.28355,6462,9954,0560,41
08-04-2025684.82764,3165,4055,3156,71
07-04-2025523.38761,2167,1461,2162,53
04-04-2025749.17259,3566,2058,7164,59
03-04-2025496.41565,3567,1260,8461,18
02-04-2025289.27966,3567,8565,7067,22
01-04-2025189.43966,8366,862865,04566,02
31-03-2025322.83365,3867,0164,3066,47
28-03-2025296.57569,4169,4165,30865,73
27-03-2025209.71269,5870,3168,4569,13
26-03-2025226.66470,8872,283569,4669,75
25-03-2025237.95071,4472,743369,8170,88
24-03-2025185.34371,9472,85571,4972,62
21-03-2025520.10270,6971,6669,8270,88
20-03-2025229.39272,8374,8471,6272,42
19-03-2025174.98172,5273,613771,2672,85
18-03-2025211.01273,0873,3771,6072,32
17-03-2025258.37272,2273,5471,6773,38
14-03-2025393.40871,2472,3470,350571,87
13-03-2025330.68071,8172,9870,14570,62
12-03-2025393.09775,1175,83571,8871,91
11-03-2025638.25875,7276,4274,0175,20
10-03-2025640.47774,9677,3874,17575,00
07-03-2025423.02075,7577,2774,7975,09
06-03-2025437.11772,2476,8972,2475,56
05-03-2025260.93871,5172,6770,5172,49
04-03-2025297.90369,6272,3268,6671,08
03-03-2025285.58573,6974,4770,2670,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?