Close sub menu
LGI Homes
Koers
LGI Homes 65,080 +3,90 +6,37% (20:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025496.41565,3567,1260,8461,18
02-04-2025289.27966,3567,8565,7067,22
01-04-2025189.43966,8366,862865,04566,02
31-03-2025322.83365,3867,0164,3066,47
28-03-2025296.57569,4169,4165,30865,73
27-03-2025209.71269,5870,3168,4569,13
26-03-2025226.66470,8872,283569,4669,75
25-03-2025237.95071,4472,743369,8170,88
24-03-2025185.34371,9472,85571,4972,62
21-03-2025520.10270,6971,6669,8270,88
20-03-2025229.39272,8374,8471,6272,42
19-03-2025174.98172,5273,613771,2672,85
18-03-2025211.01273,0873,3771,6072,32
17-03-2025258.37272,2273,5471,6773,38
14-03-2025393.40871,2472,3470,350571,87
13-03-2025330.68071,8172,9870,14570,62
12-03-2025393.09775,1175,83571,8871,91
11-03-2025638.25875,7276,4274,0175,20
10-03-2025640.47774,9677,3874,17575,00
07-03-2025423.02075,7577,2774,7975,09
06-03-2025437.11772,2476,8972,2475,56
05-03-2025260.93871,5172,6770,5172,49
04-03-2025297.90369,6272,3268,6671,08
03-03-2025285.58573,6974,4770,2670,33
28-02-2025301.22673,9074,21771,7073,43
27-02-2025323.58176,4176,4772,5573,63
26-02-2025328.93777,4680,65575,7875,82
25-02-2025454.61779,98582,869477,7377,91
24-02-2025442.36178,2778,3375,9175,99
21-02-2025365.89281,4381,56577,1777,80
20-02-2025271.35580,8081,53579,5480,48
19-02-2025202.41082,0782,0780,1380,85
18-02-2025154.35884,7784,9081,9584,08
14-02-2025166.60785,8488,0784,6185,11
13-02-2025138.51483,8285,175982,7584,84
12-02-2025275.93983,5683,5681,7183,01
11-02-2025196.58484,8586,4084,6385,69
10-02-2025165.78083,5984,91582,93884,68
07-02-2025235.89385,2785,2782,2682,60
06-02-2025266.25388,6188,6185,3785,59
05-02-2025244.56486,3288,3086,156588,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?