Close sub menu
LGI Homes
Koers
LGI Homes 104,630 -0,61 -0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024110.171105,44105,505103,92104,63
16-05-2024180.008106,38107,55105,07105,24
15-05-2024168.361103,92107,535103,50107,23
14-05-2024155.693102,08102,21100,86101,45
13-05-2024192.263100,62102,37100,10100,45
10-05-2024151.34799,7599,9998,8199,39
09-05-2024153.91697,7099,7797,7099,42
08-05-2024160.41696,7498,3996,6498,02
07-05-2024179.63598,4299,2398,0098,25
06-05-2024234.86097,8899,1896,7597,69
03-05-2024299.55495,3699,3595,3696,73
02-05-2024425.21390,1892,4287,4792,29
01-05-2024301.47790,2393,00588,5689,45
30-04-2024490.68494,5198,9289,7389,93
29-04-2024345.35796,6797,4095,29596,04
26-04-2024253.96995,4296,7095,3495,85
25-04-2024151.51794,5095,2092,0994,88
24-04-2024180.25595,3696,9394,5395,87
23-04-2024263.21294,8696,9194,6496,18
22-04-2024172.04593,7994,3192,58593,92
19-04-2024295.70793,2096,0092,1593,61
18-04-2024268.54593,9496,2592,7793,57
17-04-2024328.93696,2696,2692,4692,62
16-04-2024316.18195,5096,0693,135895,13
15-04-2024244.66098,6299,3496,0896,56
12-04-2024180.81099,39100,43597,6798,43
11-04-2024269.63498,91100,4598,6599,47
10-04-2024237.26698,2798,3596,6897,62
09-04-2024195.594101,95102,70100,74102,05
08-04-2024322.10499,17102,4698,37100,60
05-04-2024288.797101,60102,15598,3798,71
04-04-2024340.416109,67110,287599,54100,99
03-04-2024145.308103,92108,245103,84107,07
02-04-2024339.108110,08110,08105,05105,36
01-04-2024125.039117,31117,31113,54114,44
28-03-2024216.616114,28118,25114,28116,37
27-03-2024191.143112,50114,25112,50114,20
26-03-2024131.194113,49114,46112,46112,66
25-03-2024115.234114,26114,84112,39112,39
22-03-2024172.096112,59114,365111,82113,91
21-03-2024180.148114,49115,82112,56112,71
20-03-2024217.238109,70114,55109,625113,78
19-03-2024171.374106,27109,91106,27109,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?