Close sub menu
Gaming and Leisure Properties
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gaming and Leisure Properties 46,040 +0,36 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024696.98745,7546,266845,6446,04
16-05-20241.101.78445,9146,0045,5245,68
15-05-20241.436.46945,4146,1245,3345,91
14-05-2024633.16844,6644,9944,5944,88
13-05-2024661.35744,3944,5344,1444,52
10-05-2024877.65744,3844,5944,2144,27
09-05-20241.166.15844,3444,515443,9344,21
08-05-20241.218.82844,0544,28543,8044,02
07-05-20241.843.95543,9844,5843,8644,20
06-05-20241.157.60543,4943,7243,2743,65
03-05-20241.088.40843,9944,1543,0443,20
02-05-20242.637.86143,4443,7142,8743,52
01-05-20242.075.36742,6943,9742,6243,13
30-04-20241.322.59342,9243,4642,6642,73
29-04-20241.344.40342,8043,2842,7943,20
26-04-20241.753.83143,3443,939942,2042,46
25-04-20241.026.01543,0543,5543,0043,43
24-04-20241.015.59143,3043,7743,0443,45
23-04-20241.132.26342,9943,67542,959943,54
22-04-20241.222.42942,7943,2842,6142,98
19-04-20241.061.37142,3742,9442,3742,7615
18-04-2024969.31142,1042,4041,9742,35
17-04-20241.035.57242,2642,4241,8042,03
16-04-20241.655.01142,6042,6841,9442,10
15-04-20241.596.65543,1043,2042,4442,81
12-04-2024995.54543,0543,21542,55542,98
11-04-20241.294.58943,4143,6943,1643,21
10-04-20241.508.98845,2645,2643,2343,29
09-04-20241.016.02845,4445,9945,4145,99
08-04-20241.069.54245,0845,5445,0445,45
05-04-2024934.72445,0045,2344,64545,145
04-04-2024946.55345,5645,8045,03645,12
03-04-2024734.01745,1345,2745,0145,20
02-04-20241.131.13145,1845,5045,0745,27
01-04-2024660.99446,0646,10545,4945,52
28-03-20241.048.46446,0046,34545,8146,07
27-03-20241.107.99545,5745,9045,3445,77
26-03-20241.082.85245,0345,4144,9445,20
25-03-2024755.07045,3545,5144,9745,03
22-03-20241.167.45745,7245,7945,0745,08
21-03-20241.403.63045,6345,9145,2845,70
20-03-20241.342.81644,9945,6044,8945,54
19-03-20241.876.21645,0045,4644,7645,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?