Close sub menu
Wix.com Ltd
Koers
Wix.com Ltd 165,230 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025664.018159,07166,60159,07165,23
23-04-2025755.192161,42164,89157,39158,86
22-04-2025564.805150,835156,98147,76154,61
21-04-2025970.758158,43158,43146,22146,50
17-04-2025665.839160,82160,97157,94159,76
16-04-2025501.988158,05163,96158,05161,05
15-04-2025491.441160,09163,63159,695160,81
14-04-2025425.373162,25163,62156,62158,74
11-04-2025823.839156,31161,20154,89158,50
10-04-2025793.855162,17162,17150,81155,68
09-04-20252.044.286148,06169,19142,83164,97
08-04-20251.467.188153,01157,295145,50149,66
07-04-20251.237.990146,16157,425142,6437147,36
04-04-20251.297.675150,74152,44143,715150,01
03-04-2025976.042158,39159,8099150,81155,94
02-04-2025549.335160,33168,81160,33165,87
01-04-2025713.810163,38164,49159,25164,00
31-03-2025925.648163,00164,9142159,27163,38
28-03-2025734.495171,82174,25164,28166,36
27-03-2025623.526168,84175,83165,94173,88
26-03-2025472.719171,90172,76166,65168,63
25-03-2025631.673174,67178,405172,52173,31
24-03-2025713.831173,17175,18172,12172,75
21-03-20251.017.255170,34172,64165,29172,34
20-03-2025618.237171,50172,717168,43169,13
19-03-20251.022.026170,61173,00169,28172,41
18-03-2025860.383173,26174,00167,15168,11
17-03-2025806.327172,22176,965170,59174,99
14-03-2025952.439175,00176,97171,59172,36
13-03-2025582.783174,45174,45169,31172,83
12-03-2025998.202182,56183,19172,81175,00
11-03-20251.249.269170,87175,87169,54175,87
10-03-20251.198.439181,23181,515169,72170,40
07-03-20251.495.777186,05190,93178,50186,56
06-03-20251.152.447193,20195,15184,19187,00
05-03-2025681.252190,26197,85189,175197,53
04-03-20251.118.680187,60191,50183,95188,29
03-03-2025654.676200,32202,43188,34189,37
28-02-2025818.631199,07202,65196,21200,63
27-02-20251.032.787202,00207,45195,615202,02
26-02-2025695.424200,00203,92198,88199,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?