Close sub menu
Wix.com Ltd
Koers
Wix.com Ltd 217,200 -1,99 -0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.270.172214,00217,87211,40217,20
21-11-2024989.647211,00220,22208,4947219,19
20-11-20242.685.966209,00213,86198,00210,27
19-11-2024826.648178,55184,635175,06183,95
18-11-2024648.940181,965182,24178,07180,33
15-11-2024338.996183,96183,96178,32180,01
14-11-2024360.107184,53188,13183,45184,01
13-11-2024803.255189,13191,9699183,29184,34
12-11-2024740.380183,75192,00183,64188,94
11-11-2024845.752172,50184,31171,6301183,64
08-11-2024365.402171,35172,80169,2901172,50
07-11-2024441.747167,43172,35167,43172,04
06-11-2024355.559166,31169,1113166,15166,88
05-11-2024217.736163,30166,335162,96165,80
04-11-2024226.185163,02165,1498161,78163,41
01-11-2024396.585166,00166,00161,84163,94
31-10-2024313.169167,01168,39165,055166,91
30-10-2024337.895169,09170,77166,64167,88
29-10-2024341.217165,63169,65163,70169,585
28-10-2024295.063165,755169,39164,39164,50
25-10-2024211.190162,93167,41162,62164,27
24-10-2024272.276164,00164,50161,12162,46
23-10-2024155.677166,70168,44163,65164,115
22-10-2024311.754171,50171,90165,65166,93
21-10-2024303.119173,02174,76169,4201172,47
18-10-2024442.396179,00179,00170,99173,39
17-10-2024976.896171,80178,74171,80177,24
16-10-2024547.112167,30173,20166,52171,775
15-10-2024356.994163,35169,615163,35166,63
14-10-2024287.054168,35168,87162,26162,76
11-10-2024495.691167,34169,39165,68167,59
10-10-2024536.129160,69168,01160,30167,10
09-10-2024222.753158,11161,18155,72161,18
08-10-2024363.089157,64161,01156,56158,11
07-10-2024251.123159,73160,345156,545158,08
04-10-2024194.106158,07160,00156,3401159,73
03-10-2024242.464158,16159,335156,02156,75
02-10-2024287.998157,49160,60155,83160,09
01-10-2024375.778165,25165,35157,30157,49
30-09-2024277.023168,76171,675165,09167,17
27-09-2024266.108171,74172,21167,15168,30
26-09-2024823.633171,09172,45168,22171,74
25-09-2024322.588164,50170,07162,8932169,74
24-09-2024291.601165,01165,01161,46164,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?