Close sub menu
Wix.com Ltd
Koers
Wix.com Ltd 150,060 -5,88 -3,77% (20:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025976.042158,39159,8099150,81155,94
02-04-2025549.335160,33168,81160,33165,87
01-04-2025713.810163,38164,49159,25164,00
31-03-2025925.648163,00164,9142159,27163,38
28-03-2025734.495171,82174,25164,28166,36
27-03-2025623.526168,84175,83165,94173,88
26-03-2025472.719171,90172,76166,65168,63
25-03-2025631.673174,67178,405172,52173,31
24-03-2025713.831173,17175,18172,12172,75
21-03-20251.017.255170,34172,64165,29172,34
20-03-2025618.237171,50172,717168,43169,13
19-03-20251.022.026170,61173,00169,28172,41
18-03-2025860.383173,26174,00167,15168,11
17-03-2025806.327172,22176,965170,59174,99
14-03-2025952.439175,00176,97171,59172,36
13-03-2025582.783174,45174,45169,31172,83
12-03-2025998.202182,56183,19172,81175,00
11-03-20251.249.269170,87175,87169,54175,87
10-03-20251.198.439181,23181,515169,72170,40
07-03-20251.495.777186,05190,93178,50186,56
06-03-20251.152.447193,20195,15184,19187,00
05-03-2025681.252190,26197,85189,175197,53
04-03-20251.118.680187,60191,50183,95188,29
03-03-2025654.676200,32202,43188,34189,37
28-02-2025818.631199,07202,65196,21200,63
27-02-20251.032.787202,00207,45195,615202,02
26-02-2025695.424200,00203,92198,88199,16
25-02-20251.059.125201,04203,92194,73199,21
24-02-2025767.604198,44202,49192,28202,315
21-02-2025919.816204,00207,22197,37198,11
20-02-20251.287.482215,00215,00202,42203,65
19-02-20252.925.999234,84239,7258211,57217,00
18-02-20251.671.636230,90232,00219,45227,78
14-02-2025608.096223,85224,50220,86223,70
13-02-2025573.748231,35231,54225,02226,18
12-02-2025624.713224,59232,50224,59230,78
11-02-2025600.258223,13227,59221,10227,41
10-02-2025910.644220,84224,17216,61224,17
07-02-2025563.643224,30228,742218,87220,31
06-02-2025319.912225,70226,425220,48222,78
05-02-2025592.040226,50227,30222,79224,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?