Close sub menu
NMI Holdings
Koers
NMI Holdings 34,230 +0,51 +1,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024300.38433,8234,2633,6634,23
16-05-2024277.48233,6733,8233,4833,72
15-05-2024310.16433,7233,7933,3833,61
14-05-2024304.13533,5733,6933,2933,52
13-05-2024412.91734,2334,3333,4133,45
10-05-2024335.27633,5933,9533,5933,92
09-05-20241.148.64333,5133,7833,3533,60
08-05-2024627.95133,4933,7833,0333,42
07-05-20241.391.68233,4733,9733,4133,66
06-05-2024463.47932,7133,5832,7033,41
03-05-2024669.49432,6432,8031,8532,51
02-05-2024807.23131,8532,5131,7332,47
01-05-2024615.21230,9432,6630,3531,65
30-04-2024888.79630,9931,2430,6730,86
29-04-2024585.21431,0731,42531,0731,13
26-04-2024585.69930,7831,2330,3031,11
25-04-2024354.51130,6530,9230,3730,81
24-04-2024348.18630,6630,8930,4030,78
23-04-2024347.39330,4930,8630,423630,79
22-04-2024357.05930,2230,5829,9230,48
19-04-2024411.06129,5230,07529,5130,03
18-04-2024354.36029,7029,9229,50529,59
17-04-2024679.03129,8930,01529,3729,50
16-04-2024657.55829,4129,7829,0529,64
15-04-2024742.68029,8930,1129,4629,61
12-04-2024405.53429,8729,8729,3729,83
11-04-2024431.83029,9530,1329,6729,95
10-04-2024552.16030,3930,5329,5329,84
09-04-2024310.50531,3531,3530,7530,84
08-04-2024520.11431,0631,3231,0431,18
05-04-2024320.83930,8231,3230,8231,04
04-04-2024811.73932,1032,2930,7730,77
03-04-20241.324.02731,7032,0331,4431,85
02-04-2024544.92631,5131,78531,23531,57
01-04-2024865.99332,2532,3531,6631,75
28-03-2024558.28532,1932,4432,0932,31
27-03-2024477.35431,3432,1131,3432,11
26-03-20241.245.76631,4331,50531,0131,26
25-03-2024755.88730,8831,4030,8431,17
22-03-2024289.66531,2731,4530,6930,84
21-03-2024587.91231,0031,3730,9031,31
20-03-2024384.96130,0531,2430,0331,00
19-03-2024526.79429,5330,1529,498730,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?