Close sub menu
ArrowMark Financial Corp
Koers
ArrowMark Financial Corp 18,3098 +0,16 +0,88% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.81018,2018,309818,091418,3098
16-05-202424.03618,1218,249918,1218,15
15-05-202424.50218,1518,419118,120118,1201
14-05-202430.53718,115818,2018,0818,12
13-05-202413.15018,2218,4018,1518,20
10-05-202417.18318,3618,5118,1718,21
09-05-202425.29218,4218,4418,0918,20
08-05-20247.36118,376918,799918,2518,28
07-05-20247.32718,4018,5018,257518,50
06-05-202411.08218,5618,6018,2818,36
03-05-20247.56318,4218,598518,369318,5728
02-05-20247.86518,3918,509918,3818,40
01-05-202416.07718,4918,5018,330118,42
30-04-20246.40118,3518,3518,200118,35
29-04-202414.00118,4518,488418,23218,35
26-04-20245.99818,4018,5118,2818,42
25-04-20247.29618,3318,4218,250118,35
24-04-20249.89218,40518,4618,2218,43
23-04-202435.54118,6518,7418,5018,51
22-04-202414.30718,498118,779918,4318,54
19-04-20245.50818,249918,4018,1818,3226
18-04-202417.02418,2518,2918,1218,135
17-04-202418.49918,2818,2918,0118,07
16-04-202412.90318,4318,524518,2518,31
15-04-202413.92318,4118,5018,4118,42
12-04-20245.40818,631218,645818,400118,6458
11-04-202412.01218,5118,669918,400118,4001
10-04-20247.74018,4918,611118,4018,51
09-04-20244.91818,6718,7718,5218,52
08-04-20246.11618,7418,7418,5718,57
05-04-20246.81718,6818,7518,6818,74
04-04-202420.48618,868818,970918,6218,64
03-04-202413.11618,915418,915418,6318,675
02-04-202410.97918,6719,018218,600118,8676
01-04-202419.96319,0919,0918,6018,78
28-03-202424.72119,0819,2018,9018,995
27-03-20247.91918,6019,0418,6019,04
26-03-202420.19218,6418,7418,5018,62
25-03-202439.27418,5518,74518,3118,50
22-03-202421.37818,6118,8218,5618,60
21-03-202424.50618,9919,058718,740118,82
20-03-202436.46318,7519,159818,627518,93
19-03-202435.63619,2519,4719,0519,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?