Close sub menu
ArrowMark Financial Corp
Koers
ArrowMark Financial Corp 20,985 -0,12 -0,55% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20259.58221,1021,1020,8820,985
20-02-20258.34921,1021,1020,9721,10
19-02-202514.72021,0621,2021,0621,12
18-02-202513.82721,0021,1920,934321,19
14-02-20257.58320,9321,1420,8620,9999
13-02-202517.19621,03521,196520,855621,00
12-02-202518.05721,1021,1020,8121,00
11-02-20258.99720,9421,099920,8021,00
10-02-202521.02621,0021,169920,9221,10
07-02-20257.88121,0821,1020,966221,05
06-02-202510.32821,0421,2821,0421,18
05-02-202518.94220,9421,4320,9221,10
04-02-202512.01520,996321,278820,8721,27
03-02-202516.83821,161221,231420,9122420,95
31-01-20257.32521,0321,277521,012121,07
30-01-20255.92721,3021,3021,1421,14
29-01-20256.22321,3021,3521,271221,30
28-01-202510.81221,1521,3421,1521,25
27-01-202514.00521,1821,4321,1821,35
24-01-202515.67221,14421,3221,0921,2774
23-01-20254.33921,17521,226421,116321,17
22-01-202513.21121,1921,2521,1021,25
21-01-202514.83121,2921,3821,1821,29
17-01-20259.37721,1321,1821,0021,18
16-01-202528.68020,5221,0220,4720,98
15-01-202513.92520,5020,700420,3020,47
14-01-202519.93620,5520,719920,3420,465
13-01-202535.22920,9120,973820,4520,55
10-01-202517.59420,7621,0320,7620,86
08-01-202510.08020,91420,97520,7820,90
07-01-20255.01521,0521,1220,9020,94
06-01-202548.76521,2121,3820,8321,015
03-01-202530.35121,3421,469921,2121,21
02-01-202526.35721,1721,2321,027221,19
31-12-202417.15420,9321,0520,8020,982
30-12-202447.29421,0021,0720,4520,84
27-12-202422.60021,0321,2720,769621,17
26-12-202440.00220,9821,1520,744521,03
24-12-202472.65721,0021,5821,0021,50
23-12-202445.70220,6220,9320,4520,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?