Close sub menu
Tandem Diabetes Care
Koers
Tandem Diabetes Care 47,300 +0,37 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.123.19446,7847,6945,7647,30
16-05-20241.419.15546,6447,8846,0846,93
15-05-20241.440.83144,7047,4444,2347,37
14-05-20241.013.43944,0844,6743,0544,07
13-05-20241.102.08544,4645,1543,8943,93
10-05-20241.908.10444,3946,5644,2544,36
09-05-20241.285.55942,3944,3842,3944,05
08-05-20241.771.92143,2044,10541,8042,15
07-05-20241.521.20743,6444,9843,1944,00
06-05-20241.498.37045,4645,4642,6243,50
03-05-20245.986.91642,9247,0042,456844,72
02-05-20242.473.50036,9737,5734,4336,56
01-05-20241.623.71136,1337,6735,9736,20
30-04-20241.464.99336,7138,1636,3136,69
29-04-20241.506.99937,2538,0036,7637,05
26-04-2024783.77935,3335,819934,7735,24
25-04-20241.567.95935,4936,2734,9135,56
24-04-2024997.54234,9535,5634,3635,12
23-04-20242.430.01632,5635,0132,50534,97
22-04-20241.230.37130,6531,9230,1231,73
19-04-2024985.65631,0131,38530,2730,445
18-04-20241.095.32631,8532,1430,5730,93
17-04-20241.053.07632,9933,06531,3131,75
16-04-20241.634.08131,5733,3031,3432,96
15-04-20241.111.87733,6033,7531,44531,86
12-04-20241.029.91233,4334,4332,6133,50
11-04-2024657.89435,1335,1733,350133,87
10-04-20241.292.40033,3334,6332,900134,57
09-04-2024922.74033,6535,2333,5834,89
08-04-2024924.90433,4334,2633,4333,55
05-04-2024812.32533,0034,1632,7533,66
04-04-20241.586.33634,3934,7333,0633,17
03-04-20241.254.35933,4534,917533,1234,26
02-04-20241.783.12433,8534,31532,5733,50
01-04-20241.177.38235,3935,3933,0133,85
28-03-20241.809.82135,5536,0935,0635,39
27-03-20242.204.78434,0835,5233,0935,30
26-03-20242.669.48231,9633,8131,2833,69
25-03-20241.292.88330,6231,2429,9030,10
22-03-2024943.77631,6331,8530,0130,26
21-03-20241.757.73632,5133,7531,8231,86
20-03-20242.476.62731,2932,8930,9132,46
19-03-20242.008.86830,5930,9829,5430,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?