Close sub menu
Tandem Diabetes Care
Koers
Tandem Diabetes Care 30,810 +0,07 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.227.98730,74531,2630,0030,81
21-11-20241.881.54230,7132,3830,33530,74
20-11-20242.057.37428,0330,3327,4030,15
19-11-20241.349.75428,5028,59527,6627,87
18-11-20241.437.98227,1529,26527,1528,76
15-11-20241.684.06928,9428,9427,2827,34
14-11-20242.158.53629,6330,2228,4528,59
13-11-20241.429.75531,4431,5729,3129,67
12-11-20241.311.46630,7531,75530,2831,10
11-11-20241.938.73831,1031,9930,7631,37
08-11-20243.315.42533,7133,9729,9030,60
07-11-20243.571.37832,6034,5532,0033,24
06-11-20243.166.44234,8035,5032,647434,24
05-11-20241.040.98332,7233,8832,6633,11
04-11-20241.415.19931,2833,19531,2832,85
01-11-2024906.25231,6932,1331,1031,91
31-10-2024760.50232,3132,51531,3231,37
30-10-2024782.42932,5032,9932,1632,36
29-10-20241.272.94432,5132,9631,9132,93
28-10-20241.554.36931,7933,1231,490132,75
25-10-20241.075.43331,8632,1930,6831,35
24-10-2024967.76132,5032,929931,4831,76
23-10-20242.343.12833,4633,6831,8632,15
22-10-2024908.47934,3834,6033,1733,54
21-10-20241.204.22835,1735,8433,7334,11
18-10-20241.245.47335,1536,1134,9035,34
17-10-20241.817.73237,2737,63534,0934,81
16-10-2024739.99637,8038,0037,3137,50
15-10-2024879.99236,9838,1136,9837,60
14-10-20241.185.11637,5138,9436,6737,36
11-10-20241.624.44336,0537,3535,6637,07
10-10-20243.382.29738,7538,7535,1636,14
09-10-2024804.06739,5239,9838,883539,12
08-10-2024809.50841,9242,7039,8539,87
07-10-2024701.21741,5942,3540,8541,78
04-10-2024906.40340,4741,8839,6441,78
03-10-2024658.86041,0541,707639,9140,46
02-10-2024967.26742,3942,3940,5841,17
01-10-20241.608.64241,8542,41539,9241,07
30-09-20241.190.88942,2543,2141,3942,41
27-09-20241.354.72444,0445,2842,4442,44
26-09-20241.431.86544,5145,02542,5944,08
25-09-20242.428.80045,4747,6042,5044,64
24-09-2024807.07445,0446,3644,7645,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?