Close sub menu
Xencor
Koers
Xencor 25,010 +0,91 +3,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024844.17824,1825,1523,9225,01
21-11-2024774.15823,5124,202523,5024,10
20-11-2024546.63123,6223,7623,2223,72
19-11-2024929.70523,0123,8622,83523,63
18-11-2024805.87523,2023,4422,74523,19
15-11-20241.292.20823,5623,5622,6023,07
14-11-20241.321.16723,6723,9923,2423,50
13-11-2024652.85623,8524,0423,4723,61
12-11-2024648.70823,1523,82523,0523,71
11-11-2024649.04423,7724,0923,2523,31
08-11-2024538.79023,0123,8822,8523,62
07-11-2024523.76022,8523,6022,5023,18
06-11-2024693.922--22,7921,82522,68
05-11-2024282.34221,3121,6621,0121,52
04-11-2024382.34421,0922,0020,94521,52
01-11-2024368.93221,1621,6120,835721,26
31-10-2024236.78320,9621,6120,84521,00
30-10-2024216.40821,6221,8821,0121,02
29-10-2024184.77321,4521,7621,3321,57
28-10-2024306.85021,4421,8921,1721,57
25-10-2024392.90121,2521,7721,1321,16
24-10-2024295.04821,1921,3620,7321,16
23-10-2024316.09921,0921,52520,7521,09
22-10-2024275.14620,8621,3220,7021,23
21-10-2024274.11121,5921,5920,8221,08
18-10-2024253.42421,5121,9821,4821,78
17-10-2024261.15421,5221,6721,0621,36
16-10-2024410.78021,3421,8821,1421,52
15-10-2024409.17721,0421,4620,7021,13
14-10-2024308.53821,2921,64520,7621,03
11-10-2024426.25820,4821,34520,3321,29
10-10-2024390.74819,2420,4319,2420,43
09-10-2024278.27819,4019,6919,0719,65
08-10-2024275.35319,4819,9219,3619,42
07-10-2024266.44519,8519,9919,26519,48
04-10-2024287.04819,7720,0319,53919,85
03-10-2024290.92319,1719,6119,0719,48
02-10-2024294.72519,5119,6719,20519,46
01-10-20241.291.30219,9619,99519,2019,64
30-09-2024385.33520,2420,6619,6320,11
27-09-2024433.41020,6820,8920,0620,25
26-09-2024425.56420,19820,68519,8820,46
25-09-2024395.47020,2220,3719,7119,76
24-09-2024431.06120,3720,5720,0520,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?