Close sub menu
Trevena
Koers
Trevena 0,4045 0,00 -0,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202442.8800,40450,43570,40010,4045
16-05-202477.5260,430,430,39040,407
15-05-202449.9250,40550,42990,4041520,4201
14-05-2024128.7420,430,430,390,417991
13-05-202442.5130,41880,430,40010,4179
10-05-20248.7190,42990,43950,410,4157
09-05-202478.0930,430,43980,420,42
08-05-202450.8070,440,440,420,426
07-05-2024118.4220,440,44980,4010,44
06-05-2024132.3330,42810,44970,410,417
03-05-202476.3120,43520,43520,380,4126
02-05-202477.0200,3918990,410,380,4095
01-05-202438.3570,400,40190,38380,3838
30-04-202436.1650,420,420,380,40
29-04-202415.8200,390,400,38770,40
26-04-202446.6160,39780,4090,38350,391
25-04-2024114.7960,3710,41990,370,409
24-04-202461.5170,38550,390,36390,381
23-04-2024142.8170,35860,39990,34870,388
22-04-2024434.8140,35320,39760,32320,3702
19-04-2024170.4960,3470,35990,32270,355
18-04-20241.241.9390,42250,430,36250,366
17-04-20243.658.6340,380,410,37270,402
16-04-202473.0780,390,4030,3710,393
15-04-202468.0770,3790,420,3790,391854
12-04-2024184.0330,4190,4190,370,3814
11-04-202444.8840,40980,420,40550,413
10-04-202489.0640,40540,420,40070,406
09-04-202481.0190,410,42490,400,4003
08-04-202435.1270,4170,4239310,390,4113
05-04-202482.5770,4040,420,3990,411
04-04-2024112.8660,390,40990,390,396
03-04-2024238.9490,39950,4136990,36250,379
02-04-2024353.5450,400,400,30010,3713
01-04-2024421.7810,45560,460,390,40
28-03-2024141.8130,490,490,450,46
27-03-202468.1340,4560,46250,440,4586
26-03-2024134.3800,4360,4714250,4310,4433
25-03-202495.3810,4540,46990,42120,435
22-03-2024371.9040,5090,5090,40680,46
21-03-2024150.0910,5210,5410,4950,5012
20-03-2024234.0390,550,550,51010,5299
19-03-2024133.9040,550,56560,550,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?