Close sub menu
Pulmatrix
Koers
Pulmatrix 6,120 +0,01 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024119.0276,156,585,966,12
21-11-2024266.0325,766,455,63016,11
20-11-2024245.6335,356,405,355,62
19-11-2024547.4956,706,705,285,43
18-11-20241.441.3506,998,43996,666,72
15-11-20245.371.8434,766,754,766,56
14-11-202414.888.3803,887,873,854,70
13-11-20243.629.7122,554,122,343,56
12-11-20246.3852,092,10242,052,05
11-11-20247.2702,022,072,002,069
08-11-202426.8092,0612,132,02952,05
07-11-202421.2742,132,14142,072,08
06-11-202446.7262,162,182,002,13
05-11-202417.8082,062,17282,032,06
04-11-202418.3672,102,232,032,0788
01-11-202412.9402,212,212,032,13
31-10-20243.4222,182,26982,172,20
30-10-202431.3222,2052,282,182,18
29-10-202423.7512,102,202,102,18
28-10-20248.9902,062,102,012,09
25-10-20248.4001,982,021,972,0199
24-10-20243.9232,062,062,002,00
23-10-20246.8591,982,05831,982,05
22-10-202417.9762,042,0681,961,99
21-10-202418.8022,022,071,9652,04
18-10-202410.0622,072,072,002,0204
17-10-202410.9792,152,202,012,03
16-10-20248.5342,152,162,122,1301
15-10-20249.3232,14632,152,06322,09
14-10-20241.9922,022,11992,022,11
11-10-20243.8492,112,13952,072,1228
10-10-20249.1852,172,172,04022,15
09-10-20248.8892,0741742,18382,0741742,14
08-10-202411.1642,132,192,052,07
07-10-202413.3702,062,18012,04012,14
04-10-20241.6292,082,10162,082,10
03-10-20242.5552,052,13622,052,09
02-10-20249.8412,112,122,022,02
01-10-20246.8822,0752,1922,062,11
30-09-20244.0412,1152,152,052,14
27-09-20245.5412,03772,152,00012,14
26-09-202416.8762,032,13012,032,03
25-09-20243.3172,012,12972,012,06
24-09-20241.2152,082,082,052,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?