Close sub menu
American Airlines Group
American Airlines Group 9,7463 +0,14 +1,42% (18:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202570.563.2999,419,689,219,61
23-04-2025102.486.9059,8210,039,319,32
22-04-202562.418.6859,1859,339,049,31
21-04-202560.044.7629,309,328,969,07
17-04-202553.589.2439,419,569,299,46
16-04-202571.227.5579,929,969,279,42
15-04-202566.123.8099,5859,979,5859,85
14-04-202562.460.0269,9659,979,439,58
11-04-202553.220.9399,519,709,309,67
10-04-202584.127.70210,5310,669,449,51
09-04-2025133.951.3049,1311,239,08511,12
08-04-202581.034.66010,0510,078,929,07
07-04-202574.435.3969,0110,229,009,71
04-04-2025110.347.9729,229,588,509,4569
03-04-202577.097.9359,9759,989,509,505
02-04-202564.334.49210,1110,6410,1010,59
01-04-202574.466.62710,2910,369,9210,30
31-03-202566.955.08410,4110,6810,0610,55
28-03-202559.697.67911,0611,1510,6510,70
27-03-202553.377.92511,3211,3511,0911,14
26-03-202546.252.59611,54511,5511,3011,44
25-03-202557.417.07911,9512,0711,4611,51
24-03-202544.590.23811,5611,9011,5411,83
21-03-202546.911.66811,0611,4110,96511,39
20-03-202543.296.97711,35511,4411,20511,26
19-03-202567.119.98611,1311,5811,1011,48
18-03-202546.895.73611,1711,3211,0111,07
17-03-202564.374.46710,8811,4710,8311,32
14-03-202566.506.39010,8710,88510,5510,87
13-03-202595.901.45610,98511,0910,4710,67
12-03-202598.487.00111,5511,6110,8910,93
11-03-2025109.911.36312,5012,5411,4311,46
10-03-202583.400.74312,7212,7512,1112,50
07-03-202576.618.83913,1313,1812,5813,03
06-03-202557.812.44413,8313,9313,200113,25
05-03-202556.969.97413,5114,2313,4914,09
04-03-202571.114.35413,5213,6513,01513,35
03-03-202555.452.00114,3614,55513,7713,87
28-02-202549.730.96814,56514,749914,2714,355
27-02-202556.503.07515,1215,1514,2114,53
26-02-202543.181.07515,4715,6615,1715,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?