Fifth Third Bancorp | Historie | Het Financieele Dagblad

Fifth Third Bancorp

Koers

Fifth Third Bancorp 25,180 -0,13 -0,51% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	68.074	25,21	25,33	25,18	25,21
26-06-2025	39.293	25,34	25,3422	25,22	25,34
25-06-2025	49.727	25,88	25,90	25,71	25,73
24-06-2025	41.170	25,74	25,88	25,7199	25,78
23-06-2025	23.381	25,80	25,80	25,70	25,70
20-06-2025	48.683	25,75	25,85	25,63	25,745
18-06-2025	18.283	25,75	25,75	25,62	25,74
17-06-2025	42.055	25,71	25,7568	25,60	25,71
16-06-2025	38.750	25,66	25,76	25,57	25,76
13-06-2025	20.649	25,59	25,66	25,50	25,64
12-06-2025	14.703	25,64	25,65	25,56	25,59
11-06-2025	13.515	25,63	25,63	25,5805	25,62
10-06-2025	20.266	25,64	25,64	25,5571	25,59
09-06-2025	13.494	25,61	25,61	25,52	25,55
06-06-2025	14.475	25,64	25,64	25,56	25,57
05-06-2025	31.147	25,608	25,6892	25,58	25,59
04-06-2025	8.555	25,65	25,66	25,55	25,643271
03-06-2025	26.741	25,63	25,65	25,54	25,54
02-06-2025	14.194	25,72	25,72	25,56	25,62
30-05-2025	142.830	25,58	25,75	25,55	25,68
29-05-2025	20.558	25,55	25,60	25,4925	25,555
28-05-2025	16.782	25,55	25,60	25,55	25,58
27-05-2025	19.147	25,54	25,6154	25,515	25,60
23-05-2025	10.663	25,44	25,5199	25,44	25,51
22-05-2025	22.616	25,425	25,52	25,40	25,45
21-05-2025	65.910	25,40	25,5096	25,40	25,44
20-05-2025	95.755	25,43	25,52	25,385	25,40
19-05-2025	57.301	25,41	25,49	25,38	25,49
16-05-2025	35.070	25,41	25,52	25,41	25,45
15-05-2025	17.957	25,43	25,51	25,41	25,41
14-05-2025	30.261	25,39	25,4999	25,39	25,39
13-05-2025	47.605	25,41	25,50	25,38	25,38
12-05-2025	43.422	25,48	25,54	25,35	25,40
09-05-2025	15.216	25,36	25,4902	25,36	25,38
08-05-2025	16.484	25,39	25,45	25,36	25,36
07-05-2025	36.515	25,36	25,5293	25,36	25,36
06-05-2025	22.785	25,25	25,47	25,25	25,38
05-05-2025	25.365	25,35	25,44	25,30	25,30
02-05-2025	19.797	25,40	25,54	25,35	25,36
01-05-2025	23.424	25,44	25,55	25,37	25,48
30-04-2025	37.367	25,39	25,52	25,328	25,52
29-04-2025	36.707	25,475	25,55	25,34	25,35