Fifth Third Bancorp | Historie | Het Financieele Dagblad

Fifth Third Bancorp

Koers

Fifth Third Bancorp 25,650 +0,07 +0,27% (21:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	12.792	25,60	25,65	25,53	25,65
24-11-2025	9.898	25,59	25,6099	25,53	25,58
21-11-2025	32.885	25,5437	25,60	25,52	25,54
20-11-2025	30.529	25,55	25,63	25,52	25,52
19-11-2025	23.911	25,54	25,6591	25,54	25,55
18-11-2025	15.163	25,62	25,68	25,56	25,58
17-11-2025	19.766	25,5986	25,68	25,5601	25,65
14-11-2025	24.075	25,62	25,68	25,56	25,56
13-11-2025	24.825	25,52	25,60	25,52	25,5706
12-11-2025	13.782	25,55	25,6299	25,5401	25,6195
11-11-2025	7.920	25,61	25,6583	25,583	25,62
10-11-2025	19.006	25,55	25,60	25,51	25,585
07-11-2025	20.642	25,54	25,5499	25,47	25,53
06-11-2025	23.174	25,50	25,55	25,45	25,51
05-11-2025	46.615	25,43	25,52	25,42	25,48
04-11-2025	35.745	25,48	25,54	25,39	25,43
03-11-2025	52.683	25,51	25,55	25,40	25,49
31-10-2025	91.059	25,58	25,72	25,41	25,50
30-10-2025	26.889	25,68	25,77	25,55	25,575
29-10-2025	17.158	25,71	25,7699	25,68	25,70
28-10-2025	8.228	25,67	25,72	25,64	25,72
27-10-2025	21.540	25,72	25,72	25,62	25,665
24-10-2025	25.215	25,62	25,7299	25,61	25,66
23-10-2025	15.604	25,74	25,77	25,61	25,61
22-10-2025	20.901	25,83	25,83	25,63	25,69
21-10-2025	25.363	25,68	25,83	25,68	25,83
20-10-2025	34.574	25,68	25,725	25,625	25,72
17-10-2025	31.911	25,56	25,69	25,4901	25,57
16-10-2025	42.569	25,69	25,7248	25,42	25,49
15-10-2025	16.018	25,75	25,7782	25,62	25,68
14-10-2025	14.563	25,615	25,78	25,615	25,6993
13-10-2025	41.018	25,52	25,73	25,5005	25,6636
10-10-2025	29.503	25,52	25,7586	25,50	25,5575
09-10-2025	20.182	25,61	25,7783	25,52	25,52
08-10-2025	27.605	25,59	25,6999	25,59	25,62
07-10-2025	38.277	25,77	25,77	25,5439	25,71
06-10-2025	31.748	25,64	25,69	25,64	25,69
03-10-2025	19.484	25,58	25,64	25,49	25,64
02-10-2025	30.137	25,50	25,60	25,46	25,58
01-10-2025	37.665	25,47	25,5399	25,42	25,44
30-09-2025	120.045	25,60	25,6299	25,41	25,41
29-09-2025	26.075	25,48	25,59	25,45	25,58