Fifth Third Bancorp | Historie | Het Financieele Dagblad

Fifth Third Bancorp

Koers

Fifth Third Bancorp 25,8578 +0,01 +0,03% (16:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	26.343	25,80	25,97	25,80	25,85
18-02-2026	38.625	25,95	25,99	25,85	25,85
17-02-2026	67.535	25,77	25,95	25,77	25,94
13-02-2026	28.329	25,76	25,84	25,72	25,84
12-02-2026	37.457	25,67	25,76	25,65	25,72
11-02-2026	25.207	25,65	25,68	25,60	25,68
10-02-2026	41.749	25,72	25,73	25,58	25,58
09-02-2026	20.184	25,68	25,7299	25,6635	25,715
06-02-2026	23.515	25,63	25,671809	25,60	25,63
05-02-2026	16.327	25,66	25,66	25,5901	25,60
04-02-2026	29.045	25,635	25,67	25,58	25,60
03-02-2026	25.817	25,67	25,68	25,58	25,67
02-02-2026	24.269	25,60	25,7099	25,60	25,61
30-01-2026	64.195	25,75	25,79	25,51	25,60
29-01-2026	44.421	25,79	25,86	25,68	25,69
28-01-2026	26.814	25,745	25,80	25,7189	25,79
27-01-2026	21.754	25,74	25,8099	25,726	25,8092
26-01-2026	20.619	25,66	25,74	25,65	25,74
23-01-2026	20.931	25,74	25,74	25,5901	25,73
22-01-2026	24.057	25,65	25,69	25,60	25,69
21-01-2026	15.770	25,5816	25,65	25,5816	25,65
20-01-2026	14.913	25,59	25,6499	25,5101	25,58
16-01-2026	24.234	25,62	25,6495	25,58	25,59
15-01-2026	31.595	25,62	25,69	25,5701	25,62
14-01-2026	84.588	25,67	25,72	25,50	25,56
13-01-2026	20.143	25,65	25,72	25,65	25,70
12-01-2026	20.022	25,72	25,72	25,64	25,64
09-01-2026	19.014	25,61	25,74	25,61	25,71
08-01-2026	30.675	25,70	25,70	25,60	25,61
07-01-2026	22.709	25,64	25,71	25,64	25,65
06-01-2026	24.657	25,66	25,67	25,62	25,67
05-01-2026	44.443	25,60	25,7037	25,60	25,655
02-01-2026	25.627	25,59	25,6399	25,55	25,6026
31-12-2025	44.372	25,53	25,59	25,4625	25,59
30-12-2025	19.938	25,49	25,51	25,45	25,51
29-12-2025	50.623	25,42	25,5199	25,40	25,4599
26-12-2025	35.872	25,90	25,93	25,8913	25,925
24-12-2025	14.800	25,82	25,8992	25,82	25,88
23-12-2025	12.975	25,8773	25,8999	25,83	25,87
22-12-2025	36.985	25,90	25,90	25,86	25,88