Fifth Third Bancorp | Historie | Het Financieele Dagblad

Fifth Third Bancorp

Koers

Fifth Third Bancorp 25,590 +0,08 +0,31% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	44.372	25,53	25,59	25,4625	25,59
30-12-2025	19.938	25,49	25,51	25,45	25,51
29-12-2025	50.623	25,42	25,5199	25,40	25,4599
26-12-2025	35.872	25,90	25,93	25,8913	25,925
24-12-2025	14.800	25,82	25,8992	25,82	25,88
23-12-2025	12.975	25,8773	25,8999	25,83	25,87
22-12-2025	36.985	25,90	25,90	25,86	25,88
19-12-2025	33.236	25,90	25,90	25,78	25,87
18-12-2025	18.600	25,85	25,91	25,8101	25,91
17-12-2025	32.352	25,87	25,89	25,78	25,855
16-12-2025	80.731	25,8501	25,89	25,74	25,86
15-12-2025	27.123	25,84	25,85	25,80	25,85
12-12-2025	36.984	25,75	25,84	25,75	25,84
11-12-2025	96.171	25,82	25,835	25,74	25,83
10-12-2025	29.876	25,83	25,83	25,75	25,81
09-12-2025	26.428	25,73	25,83	25,72	25,83
08-12-2025	24.717	25,71	25,79	25,69	25,79
05-12-2025	25.832	25,77	25,77	25,6701	25,735
04-12-2025	22.778	25,77	25,77	25,73	25,77
03-12-2025	21.624	25,77	25,77	25,75	25,77
02-12-2025	30.665	25,66	25,77	25,66	25,75
01-12-2025	45.315	25,66	25,73	25,65	25,71
28-11-2025	9.610	25,63	25,67	25,60	25,67
26-11-2025	23.616	25,64	25,67	25,5924	25,66
25-11-2025	12.792	25,60	25,65	25,53	25,65
24-11-2025	9.898	25,59	25,6099	25,53	25,58
21-11-2025	32.885	25,5437	25,60	25,52	25,54
20-11-2025	30.529	25,55	25,63	25,52	25,52
19-11-2025	23.911	25,54	25,6591	25,54	25,55
18-11-2025	15.163	25,62	25,68	25,56	25,58
17-11-2025	19.766	25,5986	25,68	25,5601	25,65
14-11-2025	24.075	25,62	25,68	25,56	25,56
13-11-2025	24.825	25,52	25,60	25,52	25,5706
12-11-2025	13.782	25,55	25,6299	25,5401	25,6195
11-11-2025	7.920	25,61	25,6583	25,583	25,62
10-11-2025	19.006	25,55	25,60	25,51	25,585
07-11-2025	20.642	25,54	25,5499	25,47	25,53
06-11-2025	23.174	25,50	25,55	25,45	25,51
05-11-2025	46.615	25,43	25,52	25,42	25,48
04-11-2025	35.745	25,48	25,54	25,39	25,43
03-11-2025	52.683	25,51	25,55	25,40	25,49