Fifth Third Bancorp | Historie | Het Financieele Dagblad

Fifth Third Bancorp

Koers

Fifth Third Bancorp 25,170 -0,05 -0,18% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	177.250	25,26	25,27	25,12	25,17
30-03-2026	59.956	25,26	25,27	25,15	25,215
27-03-2026	59.689	25,26	25,28	25,15	25,25
26-03-2026	47.698	25,57	25,72	25,57	25,71
25-03-2026	21.358	25,67	25,82	25,6682	25,67
24-03-2026	18.632	25,56	25,68	25,56	25,65
23-03-2026	31.614	25,62	25,6982	25,61	25,68
20-03-2026	30.838	25,625	25,65	25,57	25,62
19-03-2026	24.747	25,60	25,6662	25,59	25,63
18-03-2026	14.037	25,68	25,68	25,63	25,63
17-03-2026	39.026	25,59	25,68	25,59	25,67
16-03-2026	21.435	25,71	25,71	25,58	25,58
13-03-2026	65.669	25,61	25,68	25,57	25,57
12-03-2026	17.927	25,64	25,6499	25,60	25,64
11-03-2026	15.694	25,61	25,68	25,60	25,61
10-03-2026	7	25,71	25,73	25,61	25,62
09-03-2026	21	25,73	25,73	25,70	25,71
06-03-2026	7	25,73	25,73	25,70	25,71
05-03-2026	7	25,73	25,76	25,73	25,74
04-03-2026	7	25,76	25,76	25,70	25,72
03-03-2026	7	25,73	25,76	25,715	25,73
02-03-2026	20.667	25,74	25,78	25,6401	25,73
27-02-2026	7	25,70	25,74	25,63	25,74
26-02-2026	7	25,78	25,82	25,67	25,70
25-02-2026	7	25,90	25,90	25,72	25,72
24-02-2026	7	25,87	25,93	25,82	25,82
23-02-2026	7	25,93	25,93	25,84	25,90
20-02-2026	13.302	25,92	25,93	25,8501	25,93
19-02-2026	26.343	25,80	25,97	25,80	25,85
18-02-2026	38.625	25,95	25,99	25,85	25,85
17-02-2026	67.535	25,77	25,95	25,77	25,94
13-02-2026	28.329	25,76	25,84	25,72	25,84
12-02-2026	37.457	25,67	25,76	25,65	25,72
11-02-2026	25.207	25,65	25,68	25,60	25,68
10-02-2026	41.749	25,72	25,73	25,58	25,58
09-02-2026	20.184	25,68	25,7299	25,6635	25,715
06-02-2026	23.515	25,63	25,671809	25,60	25,63
05-02-2026	16.327	25,66	25,66	25,5901	25,60
04-02-2026	29.045	25,635	25,67	25,58	25,60
03-02-2026	25.817	25,67	25,68	25,58	25,67
02-02-2026	24.269	25,60	25,7099	25,60	25,61