Close sub menu
Fifth Third Bancorp
Koers
Fifth Third Bancorp 25,640 -0,01 -0,02% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202423.77125,6125,6825,5725,64
16-05-202437.16925,6325,7025,4625,645
15-05-202423.11625,6425,6425,5525,63
14-05-202419.05425,5125,6725,5125,6055
13-05-202414.11525,6025,669925,512525,52
10-05-202413.49125,5725,5925,486325,59
09-05-202428.74025,429925,609625,4025,57
08-05-202425.84925,4525,5525,3425,405
07-05-202435.03825,7225,7225,4325,43
06-05-202414.77125,4925,6625,4925,66
03-05-202411.65325,4125,4925,36225,49
02-05-202418.26925,3925,4125,3525,41
01-05-202417.75225,3125,448525,3125,39
30-04-202436.66525,3025,4225,2825,41
29-04-202410.94025,3125,3325,263525,33
26-04-202421.50825,2525,329925,2525,26
25-04-202415.96625,2525,28625,231225,27
24-04-202434.01525,3925,4025,2625,31
23-04-202430.86125,2825,3825,2625,38
22-04-202428.52925,3125,31225,2225,25
19-04-202416.62725,2725,3125,2025,25
18-04-202494.63825,2025,3425,1225,28
17-04-202420.97625,2825,315625,212525,28
16-04-202426.35125,1425,279925,1425,25
15-04-202424.11725,2525,2525,1325,15
12-04-202429.06925,2525,2725,1725,24
11-04-202441.58825,2125,2625,2025,23
10-04-202439.68525,2325,25925,1925,21
09-04-202443.82625,2525,2825,2025,25
08-04-202447.74525,2225,2525,2025,21
05-04-202478.52325,1725,2425,1525,18
04-04-202436.55125,3325,37525,1925,20
03-04-202440.01425,2325,362525,2225,29
02-04-202465.28025,4825,5625,200725,24
01-04-202432.83125,3825,5025,2825,4917
28-03-202441.29925,500925,6025,2625,26
27-03-202430.04825,5725,5825,4125,50
26-03-202439.25626,1726,209925,9526,00
25-03-202416.24026,1626,2226,0226,02
22-03-202426.32126,2426,2526,0026,22
21-03-202424.68126,0926,2326,0726,22
20-03-202421.53525,876726,049825,8526,00
19-03-202420.75225,798625,969925,798625,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?