Fifth Third Bancorp | Historie | Het Financieele Dagblad

Fifth Third Bancorp

Koers

Fifth Third Bancorp 25,290 -0,02 -0,08% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	36.949	25,34	25,35	25,28	25,31
17-04-2026	55.930	25,35	25,40	25,29	25,31
16-04-2026	25.274	25,31	25,33	25,25	25,32
15-04-2026	43.158	25,30	25,37	25,30	25,34
14-04-2026	44.502	25,35	25,37	25,32	25,34
13-04-2026	44.055	25,29	25,35	25,26	25,34
10-04-2026	34.801	25,29	25,31	25,2606	25,29
09-04-2026	28.759	25,27	25,30	25,24	25,27
08-04-2026	67.471	25,34	25,34	25,22	25,26
07-04-2026	50.498	25,23	25,24	25,17	25,22
06-04-2026	72.444	25,28	25,28	25,17	25,24
02-04-2026	44.443	25,15	25,28	25,15	25,27
01-04-2026	74.111	25,22	25,27	25,19	25,23
31-03-2026	177.250	25,26	25,27	25,12	25,17
30-03-2026	59.956	25,26	25,27	25,15	25,215
27-03-2026	59.689	25,26	25,28	25,15	25,25
26-03-2026	47.698	25,57	25,72	25,57	25,71
25-03-2026	21.358	25,67	25,82	25,6682	25,67
24-03-2026	18.632	25,56	25,68	25,56	25,65
23-03-2026	31.614	25,62	25,6982	25,61	25,68
20-03-2026	30.838	25,625	25,65	25,57	25,62
19-03-2026	24.747	25,60	25,6662	25,59	25,63
18-03-2026	14.037	25,68	25,68	25,63	25,63
17-03-2026	39.026	25,59	25,68	25,59	25,67
16-03-2026	21.435	25,71	25,71	25,58	25,58
13-03-2026	65.669	25,61	25,68	25,57	25,57
12-03-2026	17.927	25,64	25,6499	25,60	25,64
11-03-2026	15.694	25,61	25,68	25,60	25,61
10-03-2026	7	25,71	25,73	25,61	25,62
09-03-2026	21	25,73	25,73	25,70	25,71
06-03-2026	7	25,73	25,73	25,70	25,71
05-03-2026	7	25,73	25,76	25,73	25,74
04-03-2026	7	25,76	25,76	25,70	25,72
03-03-2026	7	25,73	25,76	25,715	25,73
02-03-2026	20.667	25,74	25,78	25,6401	25,73
27-02-2026	7	25,70	25,74	25,63	25,74
26-02-2026	7	25,78	25,82	25,67	25,70
25-02-2026	7	25,90	25,90	25,72	25,72
24-02-2026	7	25,87	25,93	25,82	25,82
23-02-2026	7	25,93	25,93	25,84	25,90