Fifth Third Bancorp | Historie | Het Financieele Dagblad

Fifth Third Bancorp

Koers

Fifth Third Bancorp 25,570 -0,02 -0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	14.475	25,64	25,64	25,56	25,57
05-06-2025	31.147	25,608	25,6892	25,58	25,59
04-06-2025	8.555	25,65	25,66	25,55	25,643271
03-06-2025	26.741	25,63	25,65	25,54	25,54
02-06-2025	14.194	25,72	25,72	25,56	25,62
30-05-2025	142.830	25,58	25,75	25,55	25,68
29-05-2025	20.558	25,55	25,60	25,4925	25,555
28-05-2025	16.782	25,55	25,60	25,55	25,58
27-05-2025	19.147	25,54	25,6154	25,515	25,60
23-05-2025	10.663	25,44	25,5199	25,44	25,51
22-05-2025	22.616	25,425	25,52	25,40	25,45
21-05-2025	65.910	25,40	25,5096	25,40	25,44
20-05-2025	95.755	25,43	25,52	25,385	25,40
19-05-2025	57.301	25,41	25,49	25,38	25,49
16-05-2025	35.070	25,41	25,52	25,41	25,45
15-05-2025	17.957	25,43	25,51	25,41	25,41
14-05-2025	30.261	25,39	25,4999	25,39	25,39
13-05-2025	47.605	25,41	25,50	25,38	25,38
12-05-2025	43.422	25,48	25,54	25,35	25,40
09-05-2025	15.216	25,36	25,4902	25,36	25,38
08-05-2025	16.484	25,39	25,45	25,36	25,36
07-05-2025	36.515	25,36	25,5293	25,36	25,36
06-05-2025	22.785	25,25	25,47	25,25	25,38
05-05-2025	25.365	25,35	25,44	25,30	25,30
02-05-2025	19.797	25,40	25,54	25,35	25,36
01-05-2025	23.424	25,44	25,55	25,37	25,48
30-04-2025	37.367	25,39	25,52	25,328	25,52
29-04-2025	36.707	25,475	25,55	25,34	25,35
28-04-2025	34.937	25,42	25,54	25,40	25,475
25-04-2025	19.183	25,40	25,54	25,40	25,53
24-04-2025	22.293	25,35	25,5133	25,35	25,413865
23-04-2025	27.511	25,45	25,54	25,3011	25,32
22-04-2025	35.484	25,28	25,4358	25,28	25,32
21-04-2025	49.041	25,36	25,5221	25,23	25,28
17-04-2025	25.650	25,60	25,60	25,4379	25,49
16-04-2025	28.449	25,55	25,65	25,50	25,51
15-04-2025	46.773	25,59	25,73	25,5001	25,57
14-04-2025	239.638	25,28	25,69	25,28	25,53
11-04-2025	206.764	24,89	25,24	24,75	25,18
10-04-2025	113.472	25,05	25,05	24,75	24,90
09-04-2025	114.848	25,0552	25,19	25,00	25,05
08-04-2025	61.235	25,11	25,16	25,05	25,0728