Fifth Third Bancorp | Historie | Het Financieele Dagblad

Fifth Third Bancorp

Koers

Fifth Third Bancorp 25,750 -0,05 -0,19% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	21.933	25,81	25,81	25,65	25,75
16-01-2025	22.278	25,59	25,82	25,59	25,80
15-01-2025	22.894	25,56	25,65	25,49	25,64
14-01-2025	14.771	25,33	25,49	25,33	25,43
13-01-2025	40.959	25,50	25,50	25,32	25,35
10-01-2025	35.280	25,50	25,52	25,40	25,40
08-01-2025	21.973	25,59	25,5999	25,47	25,52
07-01-2025	20.706	25,62	25,6475	25,49	25,52
06-01-2025	22.410	25,60	25,65	25,5263	25,55
03-01-2025	44.192	25,50	25,6328	25,46	25,59
02-01-2025	35.591	25,36	25,50	25,3416	25,50
31-12-2024	229.287	25,60	25,60	25,25	25,32
30-12-2024	74.519	25,28	25,45	25,28	25,415
27-12-2024	72.488	25,41	25,48	25,3186	25,39
26-12-2024	32.223	25,91	25,93	25,86	25,91
24-12-2024	19.160	25,92	25,92	25,75	25,91
23-12-2024	53.532	25,89	25,95	25,845	25,87
20-12-2024	53.638	25,72	25,87	25,65	25,81
19-12-2024	53.530	25,63	25,7397	25,4801	25,73
18-12-2024	57.892	25,76	25,85	25,57	25,60
17-12-2024	31.699	25,60	25,85	25,60	25,74
16-12-2024	31.505	25,60	25,7755	25,57	25,57
13-12-2024	37.289	25,61	25,82	25,57	25,60
12-12-2024	29.867	25,6601	25,7606	25,5766	25,63
11-12-2024	42.453	25,76	25,88	25,66	25,685
10-12-2024	37.927	25,95	25,9599	25,78	25,78
09-12-2024	17.911	25,8788	25,9526	25,77	25,88
06-12-2024	34.994	25,77	25,88	25,75	25,78
05-12-2024	47.671	25,87	25,88	25,75	25,76
04-12-2024	31.737	25,80	25,88	25,77	25,78
03-12-2024	29.411	25,61	25,86	25,60	25,72
02-12-2024	20.446	25,8214	25,8881	25,6501	25,67
29-11-2024	95.304	25,58	25,89	25,49	25,89
27-11-2024	27.250	25,58	25,69	25,56	25,58
26-11-2024	27.606	25,62	25,7533	25,54	25,58
25-11-2024	21.509	25,60	25,695	25,5607	25,62
22-11-2024	30.401	25,56	25,71	25,53	25,54
21-11-2024	25.150	25,63	25,7091	25,56	25,56
20-11-2024	48.141	25,56	25,62	25,53	25,60
19-11-2024	30.112	25,66	25,67	25,54	25,56