Fifth Third Bancorp | Historie | Het Financieele Dagblad

Fifth Third Bancorp

Koers

Fifth Third Bancorp 25,490 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	52.683	25,51	25,55	25,40	25,49
31-10-2025	91.059	25,58	25,72	25,41	25,50
30-10-2025	26.889	25,68	25,77	25,55	25,575
29-10-2025	17.158	25,71	25,7699	25,68	25,70
28-10-2025	8.228	25,67	25,72	25,64	25,72
27-10-2025	21.540	25,72	25,72	25,62	25,665
24-10-2025	25.215	25,62	25,7299	25,61	25,66
23-10-2025	15.604	25,74	25,77	25,61	25,61
22-10-2025	20.901	25,83	25,83	25,63	25,69
21-10-2025	25.363	25,68	25,83	25,68	25,83
20-10-2025	34.574	25,68	25,725	25,625	25,72
17-10-2025	31.911	25,56	25,69	25,4901	25,57
16-10-2025	42.569	25,69	25,7248	25,42	25,49
15-10-2025	16.018	25,75	25,7782	25,62	25,68
14-10-2025	14.563	25,615	25,78	25,615	25,6993
13-10-2025	41.018	25,52	25,73	25,5005	25,6636
10-10-2025	29.503	25,52	25,7586	25,50	25,5575
09-10-2025	20.182	25,61	25,7783	25,52	25,52
08-10-2025	27.605	25,59	25,6999	25,59	25,62
07-10-2025	38.277	25,77	25,77	25,5439	25,71
06-10-2025	31.748	25,64	25,69	25,64	25,69
03-10-2025	19.484	25,58	25,64	25,49	25,64
02-10-2025	30.137	25,50	25,60	25,46	25,58
01-10-2025	37.665	25,47	25,5399	25,42	25,44
30-09-2025	120.045	25,60	25,6299	25,41	25,41
29-09-2025	26.075	25,48	25,59	25,45	25,58
26-09-2025	79.444	25,45	25,588	25,37	25,49
25-09-2025	55.955	25,86	25,93	25,82	25,93
24-09-2025	26.054	25,84	25,85	25,78	25,8485
23-09-2025	26.939	25,85	25,85	25,79	25,8078
22-09-2025	22.262	25,84	25,84	25,79	25,815
19-09-2025	40.942	25,79	25,82	25,777	25,82
18-09-2025	42.333	25,73	25,805	25,73	25,79
17-09-2025	33.642	25,78	25,79	25,70	25,76
16-09-2025	37.418	25,72	25,78	25,7097	25,78
15-09-2025	48.487	25,66	25,73	25,66	25,73
12-09-2025	23.129	25,67	25,67	25,63	25,65
11-09-2025	44.532	25,63	25,69	25,62	25,65
10-09-2025	122.193	25,73	25,80	25,58	25,59
09-09-2025	17.722	25,82	25,82	25,75	25,77
08-09-2025	23.028	25,79	25,84	25,77	25,84
05-09-2025	14.017	25,81	25,81	25,6667	25,79