Fifth Third Bancorp | Historie | Het Financieele Dagblad

Fifth Third Bancorp

Koers

Fifth Third Bancorp 25,700 +0,04 +0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-09-2025	13.893	--	25,78	25,6303	25,70
03-09-2025	14.543	25,70	25,70	25,6401	25,66
02-09-2025	25.405	25,64	25,70	25,59	25,66
29-08-2025	64.783	25,77	25,77	25,55	25,55
28-08-2025	16.426	25,80	25,80	25,65	25,67
27-08-2025	23.994	25,78	25,81	25,7373	25,81
26-08-2025	25.019	25,74	25,78	25,6314	25,77
25-08-2025	27.600	25,76	25,8091	25,65	25,68
22-08-2025	13.969	25,72	25,77	25,68	25,72
21-08-2025	22.586	25,655	25,72	25,61	25,68
20-08-2025	15.823	25,66	25,70	25,64	25,69
19-08-2025	19.612	25,585	25,66	25,58	25,65
18-08-2025	19.841	25,50	25,61	25,50	25,57
15-08-2025	10.474	25,54	25,54	25,4997	25,50
14-08-2025	18.359	25,49	25,6089	25,49	25,50
13-08-2025	18.612	25,51	25,55	25,47	25,55
12-08-2025	13.027	25,53	25,5718	25,465	25,50
11-08-2025	22.240	25,50	25,58	25,4415	25,49
08-08-2025	36.543	25,46	25,58	25,4301	25,56
07-08-2025	43.185	25,42	25,4909	25,37	25,43
06-08-2025	164.957	25,79	25,79	25,37	25,42
05-08-2025	11.554	25,84	25,84	25,65	25,75
04-08-2025	22.678	25,76	25,87	25,69	25,77
01-08-2025	43.316	25,50	25,7583	25,50	25,75
31-07-2025	25.462	25,52	25,57	25,4509	25,56
30-07-2025	25.703	25,59	25,59	25,45	25,46
29-07-2025	47.001	25,41	25,59	25,41	25,59
28-07-2025	24.863	25,54	25,54	25,40	25,40
25-07-2025	27.828	25,4382	25,54	25,417	25,46
24-07-2025	23.944	25,40	25,4534	25,40	25,435
23-07-2025	37.583	25,45	25,46	25,40	25,41
22-07-2025	18.450	25,41	25,45	25,40	25,40
21-07-2025	24.678	25,39	25,4307	25,36	25,43
18-07-2025	15.606	25,42	25,44	25,3763	25,39
17-07-2025	39.310	25,44	25,4699	25,36	25,40
16-07-2025	26.905	25,42	25,5097	25,40	25,40
15-07-2025	41.760	25,46	25,49	25,4101	25,44
14-07-2025	22.273	25,45	25,46	25,41	25,46
11-07-2025	38.950	25,41	25,46	25,3966	25,44
10-07-2025	15.463	25,3301	25,41	25,3301	25,41
09-07-2025	32.086	25,37	25,40	25,3101	25,35
08-07-2025	36.323	25,32	25,38	25,29	25,34
07-07-2025	35.719	25,28	25,34	25,28	25,32