Fifth Third Bancorp | Historie | Het Financieele Dagblad

Fifth Third Bancorp

Koers

Fifth Third Bancorp 25,500 +0,01 +0,04% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	13.027	25,53	25,5718	25,465	25,50
11-08-2025	22.240	25,50	25,58	25,4415	25,49
08-08-2025	36.543	25,46	25,58	25,4301	25,56
07-08-2025	43.185	25,42	25,4909	25,37	25,43
06-08-2025	164.957	25,79	25,79	25,37	25,42
05-08-2025	11.554	25,84	25,84	25,65	25,75
04-08-2025	22.678	25,76	25,87	25,69	25,77
01-08-2025	43.316	25,50	25,7583	25,50	25,75
31-07-2025	25.462	25,52	25,57	25,4509	25,56
30-07-2025	25.703	25,59	25,59	25,45	25,46
29-07-2025	47.001	25,41	25,59	25,41	25,59
28-07-2025	24.863	25,54	25,54	25,40	25,40
25-07-2025	27.828	25,4382	25,54	25,417	25,46
24-07-2025	23.944	25,40	25,4534	25,40	25,435
23-07-2025	37.583	25,45	25,46	25,40	25,41
22-07-2025	18.450	25,41	25,45	25,40	25,40
21-07-2025	24.678	25,39	25,4307	25,36	25,43
18-07-2025	15.606	25,42	25,44	25,3763	25,39
17-07-2025	39.310	25,44	25,4699	25,36	25,40
16-07-2025	26.905	25,42	25,5097	25,40	25,40
15-07-2025	41.760	25,46	25,49	25,4101	25,44
14-07-2025	22.273	25,45	25,46	25,41	25,46
11-07-2025	38.950	25,41	25,46	25,3966	25,44
10-07-2025	15.463	25,3301	25,41	25,3301	25,41
09-07-2025	32.086	25,37	25,40	25,3101	25,35
08-07-2025	36.323	25,32	25,38	25,29	25,34
07-07-2025	35.719	25,28	25,34	25,28	25,32
03-07-2025	19.107	25,29	25,3299	25,27	25,29
02-07-2025	35.355	25,26	25,33	25,22	25,29
01-07-2025	59.130	25,14	25,26	25,1208	25,26
30-06-2025	276.149	25,33	25,34	25,05	25,11
27-06-2025	68.074	25,21	25,33	25,18	25,18
26-06-2025	39.293	25,34	25,3422	25,22	25,34
25-06-2025	49.727	25,88	25,90	25,71	25,73
24-06-2025	41.170	25,74	25,88	25,7199	25,78
23-06-2025	23.381	25,80	25,80	25,70	25,70
20-06-2025	48.683	25,75	25,85	25,63	25,745
18-06-2025	18.283	25,75	25,75	25,62	25,74
17-06-2025	42.055	25,71	25,7568	25,60	25,71
16-06-2025	38.750	25,66	25,76	25,57	25,76