Fifth Third Bancorp | Historie | Het Financieele Dagblad

Fifth Third Bancorp

Koers

Fifth Third Bancorp 25,390 -0,01 -0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	15.606	25,42	25,44	25,3763	25,39
17-07-2025	39.310	25,44	25,4699	25,36	25,40
16-07-2025	26.905	25,42	25,5097	25,40	25,40
15-07-2025	41.760	25,46	25,49	25,4101	25,44
14-07-2025	22.273	25,45	25,46	25,41	25,46
11-07-2025	38.950	25,41	25,46	25,3966	25,44
10-07-2025	15.463	25,3301	25,41	25,3301	25,41
09-07-2025	32.086	25,37	25,40	25,3101	25,35
08-07-2025	36.323	25,32	25,38	25,29	25,34
07-07-2025	35.719	25,28	25,34	25,28	25,32
03-07-2025	19.107	25,29	25,3299	25,27	25,29
02-07-2025	35.355	25,26	25,33	25,22	25,29
01-07-2025	59.130	25,14	25,26	25,1208	25,26
30-06-2025	276.149	25,33	25,34	25,05	25,11
27-06-2025	68.074	25,21	25,33	25,18	25,18
26-06-2025	39.293	25,34	25,3422	25,22	25,34
25-06-2025	49.727	25,88	25,90	25,71	25,73
24-06-2025	41.170	25,74	25,88	25,7199	25,78
23-06-2025	23.381	25,80	25,80	25,70	25,70
20-06-2025	48.683	25,75	25,85	25,63	25,745
18-06-2025	18.283	25,75	25,75	25,62	25,74
17-06-2025	42.055	25,71	25,7568	25,60	25,71
16-06-2025	38.750	25,66	25,76	25,57	25,76
13-06-2025	20.649	25,59	25,66	25,50	25,64
12-06-2025	14.703	25,64	25,65	25,56	25,59
11-06-2025	13.515	25,63	25,63	25,5805	25,62
10-06-2025	20.266	25,64	25,64	25,5571	25,59
09-06-2025	13.494	25,61	25,61	25,52	25,55
06-06-2025	14.475	25,64	25,64	25,56	25,57
05-06-2025	31.147	25,608	25,6892	25,58	25,59
04-06-2025	8.555	25,65	25,66	25,55	25,643271
03-06-2025	26.741	25,63	25,65	25,54	25,54
02-06-2025	14.194	25,72	25,72	25,56	25,62
30-05-2025	142.830	25,58	25,75	25,55	25,68
29-05-2025	20.558	25,55	25,60	25,4925	25,555
28-05-2025	16.782	25,55	25,60	25,55	25,58
27-05-2025	19.147	25,54	25,6154	25,515	25,60
23-05-2025	10.663	25,44	25,5199	25,44	25,51
22-05-2025	22.616	25,425	25,52	25,40	25,45
21-05-2025	65.910	25,40	25,5096	25,40	25,44