Fifth Third Bancorp | Historie | Het Financieele Dagblad

Fifth Third Bancorp

Koers

Fifth Third Bancorp 25,660 0,00 0,00% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	22.197	25,80	25,80	25,64	25,66
05-06-2026	11.721	25,65	25,73	25,6397	25,66
04-06-2026	73.420	25,64	25,77	25,64	25,65
03-06-2026	12.991	25,70	25,70	25,67	25,69
02-06-2026	19.599	25,71	25,72	25,6301	25,67
01-06-2026	44.586	25,66	25,71	25,60	25,71
29-05-2026	48.358	25,60	25,66	25,5502	25,58
28-05-2026	32.988	25,50	25,61	25,50	25,60
27-05-2026	19.567	25,60	25,60	25,54	25,58
26-05-2026	22.464	25,58	25,60	25,54	25,56
22-05-2026	35.160	25,55	25,60	25,52	25,59
21-05-2026	24.262	25,55	25,55	25,50	25,55
20-05-2026	32.219	25,54	25,5499	25,5001	25,5496
19-05-2026	34.098	25,51	25,54	25,485	25,54
18-05-2026	23.701	25,49	25,54	25,4894	25,5051
15-05-2026	22.911	25,49	25,49	25,42	25,49
14-05-2026	26.219	25,47	25,50	25,45	25,47
13-05-2026	16.649	25,47	25,47	25,45	25,469
12-05-2026	22.554	25,40	25,46	25,40	25,46
11-05-2026	27.946	25,45	25,47	25,42	25,44
08-05-2026	34.799	25,43	25,47	25,40	25,45
07-05-2026	18.670	25,411	25,4329	25,40	25,43
06-05-2026	25.355	25,39	25,43	25,36	25,43
05-05-2026	24.510	25,40	25,4191	25,37	25,39
04-05-2026	44.200	25,36	25,43	25,33	25,37
01-05-2026	17.758	25,395	25,4499	25,36	25,40
30-04-2026	18.607	25,38	25,425	25,335	25,42
29-04-2026	15.720	25,35	25,3899	25,3301	25,36
28-04-2026	41.483	25,34	25,35	25,31	25,35
27-04-2026	17.427	25,325	25,35	25,31	25,33
24-04-2026	22.992	25,33	25,35	25,32	25,34
23-04-2026	21.796	25,34	25,34	25,31	25,33
22-04-2026	23.150	25,31	25,32	25,30	25,32
21-04-2026	30.608	25,31	25,34	25,29	25,30
20-04-2026	36.949	25,34	25,35	25,28	25,31
17-04-2026	55.930	25,35	25,40	25,29	25,31
16-04-2026	25.274	25,31	25,33	25,25	25,32
15-04-2026	43.158	25,30	25,37	25,30	25,34
14-04-2026	44.502	25,35	25,37	25,32	25,34
13-04-2026	44.055	25,29	25,35	25,26	25,34
10-04-2026	34.801	25,29	25,31	25,2606	25,29