Fifth Third Bancorp | Historie | Het Financieele Dagblad

Fifth Third Bancorp

Koers

Fifth Third Bancorp 25,600 -0,09 -0,35% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	44.421	25,79	25,86	25,68	25,69
28-01-2026	26.814	25,745	25,80	25,7189	25,79
27-01-2026	21.754	25,74	25,8099	25,726	25,8092
26-01-2026	20.619	25,66	25,74	25,65	25,74
23-01-2026	20.931	25,74	25,74	25,5901	25,73
22-01-2026	24.057	25,65	25,69	25,60	25,69
21-01-2026	15.770	25,5816	25,65	25,5816	25,65
20-01-2026	14.913	25,59	25,6499	25,5101	25,58
16-01-2026	24.234	25,62	25,6495	25,58	25,59
15-01-2026	31.595	25,62	25,69	25,5701	25,62
14-01-2026	84.588	25,67	25,72	25,50	25,56
13-01-2026	20.143	25,65	25,72	25,65	25,70
12-01-2026	20.022	25,72	25,72	25,64	25,64
09-01-2026	19.014	25,61	25,74	25,61	25,71
08-01-2026	30.675	25,70	25,70	25,60	25,61
07-01-2026	22.709	25,64	25,71	25,64	25,65
06-01-2026	24.657	25,66	25,67	25,62	25,67
05-01-2026	44.443	25,60	25,7037	25,60	25,655
02-01-2026	25.627	25,59	25,6399	25,55	25,6026
31-12-2025	44.372	25,53	25,59	25,4625	25,59
30-12-2025	19.938	25,49	25,51	25,45	25,51
29-12-2025	50.623	25,42	25,5199	25,40	25,4599
26-12-2025	35.872	25,90	25,93	25,8913	25,925
24-12-2025	14.800	25,82	25,8992	25,82	25,88
23-12-2025	12.975	25,8773	25,8999	25,83	25,87
22-12-2025	36.985	25,90	25,90	25,86	25,88
19-12-2025	33.236	25,90	25,90	25,78	25,87
18-12-2025	18.600	25,85	25,91	25,8101	25,91
17-12-2025	32.352	25,87	25,89	25,78	25,855
16-12-2025	80.731	25,8501	25,89	25,74	25,86
15-12-2025	27.123	25,84	25,85	25,80	25,85
12-12-2025	36.984	25,75	25,84	25,75	25,84
11-12-2025	96.171	25,82	25,835	25,74	25,83
10-12-2025	29.876	25,83	25,83	25,75	25,81
09-12-2025	26.428	25,73	25,83	25,72	25,83
08-12-2025	24.717	25,71	25,79	25,69	25,79
05-12-2025	25.832	25,77	25,77	25,6701	25,735
04-12-2025	22.778	25,77	25,77	25,73	25,77
03-12-2025	21.624	25,77	25,77	25,75	25,77
02-12-2025	30.665	25,66	25,77	25,66	25,75
01-12-2025	45.315	25,66	25,73	25,65	25,71