Fifth Third Bancorp | Historie | Het Financieele Dagblad

Fifth Third Bancorp

Koers

Fifth Third Bancorp 25,4699 0,00 0,00% (16:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	16.649	25,47	25,47	25,45	25,469
12-05-2026	22.554	25,40	25,46	25,40	25,46
11-05-2026	27.946	25,45	25,47	25,42	25,44
08-05-2026	34.799	25,43	25,47	25,40	25,45
07-05-2026	18.670	25,411	25,4329	25,40	25,43
06-05-2026	25.355	25,39	25,43	25,36	25,43
05-05-2026	24.510	25,40	25,4191	25,37	25,39
04-05-2026	44.200	25,36	25,43	25,33	25,37
01-05-2026	17.758	25,395	25,4499	25,36	25,40
30-04-2026	18.607	25,38	25,425	25,335	25,42
29-04-2026	15.720	25,35	25,3899	25,3301	25,36
28-04-2026	41.483	25,34	25,35	25,31	25,35
27-04-2026	17.427	25,325	25,35	25,31	25,33
24-04-2026	22.992	25,33	25,35	25,32	25,34
23-04-2026	21.796	25,34	25,34	25,31	25,33
22-04-2026	23.150	25,31	25,32	25,30	25,32
21-04-2026	30.608	25,31	25,34	25,29	25,30
20-04-2026	36.949	25,34	25,35	25,28	25,31
17-04-2026	55.930	25,35	25,40	25,29	25,31
16-04-2026	25.274	25,31	25,33	25,25	25,32
15-04-2026	43.158	25,30	25,37	25,30	25,34
14-04-2026	44.502	25,35	25,37	25,32	25,34
13-04-2026	44.055	25,29	25,35	25,26	25,34
10-04-2026	34.801	25,29	25,31	25,2606	25,29
09-04-2026	28.759	25,27	25,30	25,24	25,27
08-04-2026	67.471	25,34	25,34	25,22	25,26
07-04-2026	50.498	25,23	25,24	25,17	25,22
06-04-2026	72.444	25,28	25,28	25,17	25,24
02-04-2026	44.443	25,15	25,28	25,15	25,27
01-04-2026	74.111	25,22	25,27	25,19	25,23
31-03-2026	177.250	25,26	25,27	25,12	25,17
30-03-2026	59.956	25,26	25,27	25,15	25,215
27-03-2026	59.689	25,26	25,28	25,15	25,25
26-03-2026	47.698	25,57	25,72	25,57	25,71
25-03-2026	21.358	25,67	25,82	25,6682	25,67
24-03-2026	18.632	25,56	25,68	25,56	25,65
23-03-2026	31.614	25,62	25,6982	25,61	25,68
20-03-2026	30.838	25,625	25,65	25,57	25,62
19-03-2026	24.747	25,60	25,6662	25,59	25,63
18-03-2026	14.037	25,68	25,68	25,63	25,63
17-03-2026	39.026	25,59	25,68	25,59	25,67
16-03-2026	21.435	25,71	25,71	25,58	25,58