Close sub menu
Amdocs Limited
Koers
Amdocs Limited 85,820 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025602.15185,1085,9184,57585,82
23-04-2025474.25085,0687,00584,5684,96
22-04-2025980.36082,8084,0082,5583,91
21-04-2025626.68182,7183,0881,4982,11
17-04-2025808.94183,3184,6082,6983,18
16-04-2025610.31083,5185,2682,7183,28
15-04-2025573.61984,2485,7284,2484,55
14-04-2025488.89384,3284,6583,0184,10
11-04-2025739.76882,3883,647380,9283,18
10-04-20251.090.38284,8184,8181,3582,21
09-04-20251.425.60980,73585,6678,6185,32
08-04-2025951.69083,8083,8079,5880,46
07-04-20251.373.91881,8684,70579,1982,08
04-04-2025805.98686,2987,0283,6583,70
03-04-2025692.88489,3390,2587,8588,33
02-04-2025543.41090,4191,522290,0491,12
01-04-2025828.74591,4191,7190,47591,01
31-03-2025935.78290,4691,7190,1291,50
28-03-2025561.42291,8392,305390,63590,95
27-03-2025504.13591,7592,32590,9792,02
26-03-2025730.21490,4992,0589,7891,97
25-03-2025621.25890,0791,3289,4890,42
24-03-2025645.97189,4289,9988,9689,78
21-03-20252.964.40288,1288,7187,35588,22
20-03-2025564.22588,2988,9887,2388,32
19-03-2025594.20189,3089,5688,5989,19
18-03-2025597.47688,7889,43888,38589,28
17-03-2025497.20087,7289,2787,70588,91
14-03-2025577.47387,0688,239986,7587,99
13-03-2025742.76787,0187,7886,2786,62
12-03-20251.100.65389,0389,3487,1187,43
11-03-2025907.50590,25590,5188,0388,79
10-03-2025956.28189,7091,8689,5690,49
07-03-2025757.97787,8691,0087,77590,48
06-03-2025452.25087,4588,4987,0788,44
05-03-2025574.45786,5088,0686,300687,84
04-03-2025505.18286,2187,34586,0386,48
03-03-2025728.94687,1587,9086,3086,82
28-02-2025716.05788,2888,5686,2487,25
27-02-2025747.41588,5189,2587,5787,74
26-02-2025976.35889,5389,9087,7187,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?