Close sub menu
Amdocs Limited
Koers
Amdocs Limited 84,890 +0,21 +0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025329.20385,2185,2684,5484,89
16-01-2025360.94084,2584,90583,81284,68
15-01-2025335.83984,6184,6183,8084,26
14-01-2025386.08683,7084,1883,293683,67
13-01-2025505.93781,8583,6681,7583,57
10-01-2025608.03683,5183,6882,1482,21
08-01-2025817.21384,2284,2382,815184,21
07-01-2025478.58983,87585,1683,5684,18
06-01-2025447.68884,1285,5084,1284,47
03-01-2025473.61184,3284,5983,5484,17
02-01-2025537.52985,4585,7783,980584,16
31-12-2024628.66685,1985,4884,7385,14
30-12-2024623.37885,1985,7484,2485,29
27-12-2024621.45186,6986,9685,5185,79
26-12-2024552.71586,8787,4186,6286,70
24-12-2024501.98886,1486,9585,9086,87
23-12-2024677.02486,6586,9385,7886,54
20-12-20241.393.09586,0487,5785,6586,99
19-12-20241.227.40086,1386,9985,0686,15
18-12-2024804.52486,9687,4985,35585,61
17-12-2024600.07986,8987,45586,4086,92
16-12-2024645.75487,0087,7586,6087,18
13-12-2024554.90388,2988,3087,06587,30
12-12-2024902.23386,8489,34586,8488,44
11-12-2024781.37086,0687,334385,8587,13
10-12-2024720.43186,7086,9285,8286,07
09-12-2024492.37087,0088,1286,62586,68
06-12-2024779.78486,9387,30586,3886,64
05-12-2024404.11887,2987,76586,8487,05
04-12-2024637.38187,0887,8787,0887,32
03-12-2024516.81487,4187,84586,9487,26
02-12-2024502.23586,8387,89586,8387,69
29-11-2024500.21887,2787,75586,6286,72
27-11-2024730.32987,4687,6086,6587,18
26-11-2024614.21887,5087,6186,4687,37
25-11-2024823.39186,2187,6186,06587,30
22-11-2024466.35584,9885,9684,91585,67
21-11-2024513.57484,0385,3283,97585,20
20-11-2024565.80882,8483,7882,8483,73
19-11-2024761.27683,2583,65582,7782,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?