Close sub menu
Amdocs Limited
Koers
Amdocs Limited 92,280 +1,30 +1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025658.57490,9592,36590,9592,28
05-06-2025340.84392,0692,2390,80590,98
04-06-2025474.41792,0092,7091,5691,73
03-06-2025426.08191,1792,0990,96592,00
02-06-2025556.08091,8091,9790,7591,71
30-05-2025628.14291,5591,9390,8091,78
29-05-2025528.05691,5591,9191,1391,66
28-05-2025754.24592,1792,7491,2791,31
27-05-2025534.38491,2892,8391,2892,35
23-05-2025690.09391,2291,6590,4091,36
22-05-2025624.45091,6992,5691,1391,62
21-05-2025837.32690,9592,5390,3491,72
20-05-2025339.06990,7891,4290,5090,99
19-05-2025331.59191,1091,94591,0691,22
16-05-2025437.25890,2091,4489,73591,38
15-05-2025406.53189,9990,7789,8890,68
14-05-2025470.23190,6091,30589,6689,67
13-05-2025471.07392,3593,5191,0091,12
12-05-2025371.57092,9093,3991,6892,30
09-05-2025599.16992,5592,7091,2391,48
08-05-20251.249.39590,0094,6189,65592,55
07-05-20251.256.71390,5790,889588,7989,34
06-05-2025725.83088,9590,5388,9590,47
05-05-2025345.01789,1190,3588,6889,67
02-05-2025404.37189,5190,1888,7189,39
01-05-2025459.60889,2189,4688,5288,63
30-04-2025691.29588,09288,7286,6088,58
29-04-2025523.77786,6088,5886,6088,11
28-04-2025658.21786,4387,4986,0786,78
25-04-2025478.56685,9086,4385,52586,01
24-04-2025602.15185,1085,9184,57585,82
23-04-2025474.25085,0687,00584,5684,96
22-04-2025980.36082,8084,0082,5583,91
21-04-2025626.68182,7183,0881,4982,11
17-04-2025808.94183,3184,6082,6983,18
16-04-2025610.31083,5185,2682,7183,28
15-04-2025573.61984,2485,7284,2484,55
14-04-2025488.89384,3284,6583,0184,10
11-04-2025739.76882,3883,647380,9283,18
10-04-20251.090.38284,8184,8181,3582,21
09-04-20251.425.60980,73585,6678,6185,32
08-04-2025951.69083,8083,8079,5880,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?