Close sub menu
Amdocs Limited
Koers
Amdocs Limited 89,420 +0,11 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025520.71489,8089,9989,3289,42
17-07-2025453.25689,3189,7588,7989,31
16-07-2025630.78688,6189,42587,8789,17
15-07-2025971.70288,6889,4488,0288,05
14-07-2025876.40388,1288,9988,1288,73
11-07-2025965.10789,0689,1488,21588,26
10-07-2025767.19491,2991,3989,1389,24
09-07-2025792.30592,6292,7591,13591,57
08-07-2025740.21292,7493,4492,1892,62
07-07-2025605.23192,4293,01591,6291,82
03-07-2025359.79491,8692,66591,8192,60
02-07-2025544.28591,7992,1790,9691,73
01-07-2025654.20291,1093,1290,6392,19
30-06-2025619.33891,4991,4990,5591,24
27-06-20251.723.32091,6892,3290,4491,03
26-06-2025641.45791,1991,702590,3691,37
25-06-20251.108.39292,6292,6290,6090,66
24-06-2025752.92892,0595,409991,72592,62
23-06-2025579.89791,0091,9790,6991,93
20-06-2025787.80092,7392,7390,6691,26
18-06-2025663.12492,8193,199792,1892,36
17-06-2025613.70093,2393,78592,68592,80
16-06-2025810.78192,3593,4992,0993,42
13-06-2025732.52593,5593,6891,7791,95
12-06-2025598.60193,1694,3292,9494,08
11-06-2025770.64593,1494,0492,83293,50
10-06-2025659.47693,0093,72592,6493,33
09-06-2025764.74692,3093,1392,16692,39
06-06-2025658.57490,9592,36590,9592,28
05-06-2025340.84392,0692,2390,80590,98
04-06-2025474.41792,0092,7091,5691,73
03-06-2025426.08191,1792,0990,96592,00
02-06-2025556.08091,8091,9790,7591,71
30-05-2025628.14291,5591,9390,8091,78
29-05-2025528.05691,5591,9191,1391,66
28-05-2025754.24592,1792,7491,2791,31
27-05-2025534.38491,2892,8391,2892,35
23-05-2025690.09391,2291,6590,4091,36
22-05-2025624.45091,6992,5691,1391,62
21-05-2025837.32690,9592,5390,3491,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?