Close sub menu
Amdocs Limited
Koers
Amdocs Limited 87,925 -1,31 -1,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025726.67389,5389,5387,8488,00
20-02-2025596.53789,1689,76788,8189,31
19-02-2025651.97889,5590,5088,9089,60
18-02-2025718.70188,0089,7987,805789,55
14-02-2025663.59587,3088,3187,271388,30
13-02-2025576.24486,0087,5085,80587,23
12-02-2025592.83885,6486,5185,6085,96
11-02-2025687.45585,3686,9185,1886,32
10-02-2025866.75286,1086,59585,35585,80
07-02-2025671.26586,4886,4885,5285,97
06-02-20251.152.56788,0388,28585,5785,96
05-02-20251.663.43791,7791,7785,1888,14
04-02-20251.254.16887,0988,22585,5086,86
03-02-2025798.55286,8387,930486,5287,39
31-01-2025510.80987,5788,438487,5088,19
30-01-2025480.39086,58588,1986,58587,46
29-01-2025549.74886,8687,10585,90586,31
28-01-2025530.80186,7687,4285,7986,74
27-01-2025472.76885,6387,3085,0086,71
24-01-2025400.15585,0085,4584,79585,28
23-01-2025615.43885,03585,5483,819584,59
22-01-2025622.27585,5286,2585,0285,18
21-01-2025798.78085,0086,3284,50185,70
17-01-2025329.20385,2185,2684,5484,89
16-01-2025360.94084,2584,90583,81284,68
15-01-2025335.83984,6184,6183,8084,26
14-01-2025386.08683,7084,1883,293683,67
13-01-2025505.93781,8583,6681,7583,57
10-01-2025608.03683,5183,6882,1482,21
08-01-2025817.21384,2284,2382,815184,21
07-01-2025478.58983,87585,1683,5684,18
06-01-2025447.68884,1285,5084,1284,47
03-01-2025473.61184,3284,5983,5484,17
02-01-2025537.52985,4585,7783,980584,16
31-12-2024628.66685,1985,4884,7385,14
30-12-2024623.37885,1985,7484,2485,29
27-12-2024621.45186,6986,9685,5185,79
26-12-2024552.71586,8787,4186,6286,70
24-12-2024501.98886,1486,9585,9086,87
23-12-2024677.02486,6586,9385,7886,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?