Close sub menu
Amdocs Limited
Koers
Amdocs Limited 81,750 -0,36 -0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024616.23482,2382,2381,3381,75
16-05-20241.201.06081,8184,3381,1882,11
15-05-2024639.17482,6583,0081,9382,05
14-05-2024797.93084,1784,1981,8782,07
13-05-20241.033.98683,2384,5283,180184,00
10-05-20241.479.86082,0083,6981,5483,23
09-05-20242.231.37382,0182,0178,7181,70
08-05-2024743.93484,8486,1184,5985,91
07-05-2024668.68084,8685,649984,7085,02
06-05-2024632.73084,4285,1184,290184,95
03-05-2024660.33884,0584,5883,5383,90
02-05-20241.112.60684,2184,33583,2183,64
01-05-20241.163.18783,8784,1483,1583,36
30-04-2024672.45984,4684,64583,6583,99
29-04-2024513.77685,3185,9184,7684,87
26-04-2024575.90185,5085,8384,8884,98
25-04-2024547.11886,5686,7285,1885,64
24-04-2024485.08686,7087,18586,1186,74
23-04-2024394.69186,0286,9285,1386,57
22-04-2024405.83686,6186,9286,0886,31
19-04-2024936.31585,1386,1784,95586,12
18-04-2024403.71285,2285,5484,7185,11
17-04-2024370.51085,4485,6384,6584,93
16-04-2024539.28785,4587,0984,69584,82
15-04-2024557.31286,0286,3684,5485,04
12-04-2024493.41087,2887,3785,6485,71
11-04-2024583.05587,3987,8287,2487,34
10-04-2024567.19088,1388,1387,2187,21
09-04-2024562.12187,869988,6187,2788,575
08-04-2024558.44587,5288,2187,2787,32
05-04-2024405.75688,2188,83587,3987,83
04-04-2024578.60789,5790,2188,0688,07
03-04-2024556.29689,1889,78588,9189,12
02-04-2024522.32589,8890,0789,0789,43
01-04-2024401.22190,7890,7890,1290,23
28-03-2024408.52490,0090,56589,7790,37
27-03-2024726.44489,9390,3789,4589,90
26-03-2024557.45589,7890,2189,5589,86
25-03-2024712.75290,1390,44589,1189,58
22-03-2024640.05893,0493,0490,0890,27
21-03-2024903.54292,3092,9892,1792,77
20-03-2024847.28291,9093,1591,4192,44
19-03-2024459.24490,9092,0390,7291,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?