Close sub menu
Amdocs Limited
Koers
Amdocs Limited 85,670 +0,47 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024466.35584,9885,9684,91585,67
21-11-2024513.57484,0385,3283,97585,20
20-11-2024565.80882,8483,7882,8483,73
19-11-2024761.27683,2583,65582,7782,94
18-11-2024734.86383,9884,9583,6283,99
15-11-2024943.96085,5285,6683,6783,98
14-11-20241.281.61586,6988,3285,5485,71
13-11-20243.115.94985,3089,4782,0187,75
12-11-2024995.66992,6093,3292,448992,71
11-11-2024604.01592,5193,3492,130192,86
08-11-2024492.88992,3592,84592,0792,17
07-11-2024391.11390,8392,4690,8392,14
06-11-2024676.87691,4091,9790,6991,06
05-11-2024400.00088,7189,3588,6289,31
04-11-2024500.61788,2588,6887,6088,48
01-11-2024440.06087,76588,43587,76588,06
31-10-2024617.60288,1788,4787,5987,745
30-10-2024548.52288,2388,8987,7988,09
29-10-2024335.39487,9789,2687,9788,63
28-10-2024487.32689,4590,0088,2288,29
25-10-2024242.97989,7490,132988,8488,87
24-10-2024364.52689,6589,7689,10589,74
23-10-2024327.80089,7389,85589,1089,65
22-10-2024339.25590,8191,0789,4589,68
21-10-2024341.74090,5991,0790,0790,28
18-10-2024328.14191,0891,31590,6090,99
17-10-2024497.18889,5391,0089,414490,94
16-10-2024326.54489,0589,91588,8189,66
15-10-2024643.97589,2189,9788,7188,73
14-10-2024835.82688,4289,2588,0389,21
11-10-2024500.36788,0088,2887,64688,25
10-10-2024643.57087,9588,3087,5387,79
09-10-2024364.28787,3588,7687,3588,12
08-10-2024468.04587,5187,95586,98587,36
07-10-2024407.90488,0388,0387,1887,27
04-10-2024457.35388,6989,42587,84588,18
03-10-2024546.23187,9288,2087,1588,16
02-10-2024500.60787,2788,0986,530188,03
01-10-2024572.97687,2987,9986,8687,38
30-09-2024537.52587,3587,682586,8687,48
27-09-2024798.39087,6188,3887,0487,83
26-09-2024698.65486,5887,7886,35587,34
25-09-2024684.20486,6986,9185,5485,90
24-09-2024612.89086,6887,2686,31586,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?