Global X NASDAQ-100 Covered Call ETF

Koers

Global X NASDAQ-100 Covered Call ETF 17,780 -0,07 -0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	8.599.383	17,87	17,88	17,68	17,85
28-01-2026	5.349.650	17,88	17,90	17,85	17,88
27-01-2026	4.567.585	17,84	17,87	17,83	17,85
26-01-2026	8.489.911	17,76	17,83	17,76	17,81
23-01-2026	6.484.923	17,72	17,80	17,70	17,77
22-01-2026	7.960.959	17,74	17,75	17,67	17,72
21-01-2026	10.447.750	17,51	17,7052	17,48	17,65
20-01-2026	11.131.784	17,53	17,60	17,45	17,48
16-01-2026	7.791.172	17,97	18,00	17,80	17,867
15-01-2026	4.217.574	17,92	17,935	17,8501	17,89
14-01-2026	6.917.639	17,88	17,89	17,82	17,89
13-01-2026	4.897.386	17,89	17,91	17,88	17,89
12-01-2026	4.058.803	17,86	17,90	17,85	17,90
09-01-2026	4.719.884	17,83	17,89	17,8101	17,89
08-01-2026	7.861.119	17,83	17,83	17,78	17,80
07-01-2026	6.273.228	17,83	17,86	17,82	17,83
06-01-2026	6.603.746	17,77	17,83	17,77	17,83
05-01-2026	5.838.315	17,725	17,789	17,72	17,76
02-01-2026	10.828.498	17,75	17,78	17,62	17,68
31-12-2025	4.961.318	17,73	17,74	17,67	17,67
30-12-2025	4.812.699	17,73	17,76	17,725	17,73
29-12-2025	4.555.176	17,72	17,75	17,71	17,74
26-12-2025	3.004.388	17,74	17,76	17,73	17,75
24-12-2025	2.527.457	17,70	17,74	17,70	17,73
23-12-2025	4.801.733	17,66	17,72	17,66	17,72
22-12-2025	4.614.644	17,67	17,69	17,66	17,66
19-12-2025	9.385.722	17,63	17,80	17,63	17,785
18-12-2025	4.286.043	17,585	17,62	17,56	17,58
17-12-2025	3.888.566	17,57	17,58	17,56	17,57
16-12-2025	3.211.793	17,56	17,58	17,56	17,57
15-12-2025	3.492.623	17,56	17,57	17,56	17,56
12-12-2025	4.040.654	17,57	17,58	17,54	17,56
11-12-2025	3.843.927	17,56	17,57	17,55	17,57
10-12-2025	3.911.142	17,54	17,56	17,54	17,55
09-12-2025	2.175.972	17,54	17,55	17,53	17,54
08-12-2025	2.972.732	17,545	17,55	17,53	17,55
05-12-2025	2.462.049	17,52	17,54	17,52	17,54
04-12-2025	3.425.688	17,51	17,52	17,50	17,52
03-12-2025	3.885.297	17,485	17,51	17,48	17,51
02-12-2025	4.498.452	17,49	17,50	17,47	17,50
01-12-2025	3.155.016	17,44	17,48	17,43	17,47