Close sub menu
Global X NASDAQ-100 Covered Call ETF
Koers
Global X NASDAQ-100 Covered Call ETF 18,520 -0,32 -1,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202510.258.38718,8818,8918,5218,53
20-02-20253.421.02818,80518,8518,7918,85
19-02-20254.413.87218,8018,8118,790118,81
18-02-20255.335.86318,8018,8018,7818,80
14-02-20253.389.88618,7618,7918,7618,79
13-02-20254.636.47718,7118,7618,7018,75
12-02-20254.535.74418,61518,7018,6018,69
11-02-20253.206.79518,6418,6918,6418,68
10-02-20253.313.53818,6118,6818,6118,67
07-02-20256.790.73918,6618,687618,5518,57
06-02-20253.694.65218,5918,6418,5818,64
05-02-20254.864.25618,5118,5818,470118,58
04-02-20254.120.64618,4318,5418,4118,54
03-02-20257.374.35718,2918,4418,231518,40
31-01-20254.907.58718,5218,5918,4418,47
30-01-20256.160.43218,4418,5218,38518,47
29-01-20254.818.88418,4418,4518,3318,41
28-01-20258.369.81818,3118,4518,2218,45
27-01-20258.566.54418,2118,3518,170118,27
24-01-20253.029.75518,5618,5718,51518,54
23-01-20253.806.39718,5218,5718,5118,57
22-01-20254.206.57418,4918,5518,4918,55
21-01-20258.411.73118,4418,4718,36618,46
17-01-20256.046.85418,6518,660118,4518,58
16-01-20259.058.75718,5618,5818,4718,48
15-01-20257.148.83218,3918,5418,3718,51
14-01-202512.067.69918,2918,30518,05518,17
13-01-20258.383.25318,0518,1817,9818,18
10-01-202515.684.10218,3418,3518,1018,21
08-01-202511.652.68818,36518,399918,2518,38
07-01-20258.486.55718,5318,5318,3118,35
06-01-20254.535.01118,4818,5218,4518,48
03-01-20253.103.88018,2518,409918,2518,39
02-01-20256.599.96818,2818,3318,08118,19
31-12-20243.341.02218,3318,3418,2018,22
30-12-20244.223.01718,2918,3618,2018,29
27-12-20243.608.57918,8018,80518,6318,72
26-12-20242.894.43318,7618,8118,7518,80
24-12-20242.140.35218,6618,7918,6618,78
23-12-20242.956.23318,5618,6818,5318,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?