Close sub menu
Global X NASDAQ-100 Covered Call ETF
Koers
Global X NASDAQ-100 Covered Call ETF 18,580 +0,10 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.046.85418,6518,660118,4518,58
16-01-20259.058.75718,5618,5818,4718,48
15-01-20257.148.83218,3918,5418,3718,51
14-01-202512.067.69918,2918,30518,05518,17
13-01-20258.383.25318,0518,1817,9818,18
10-01-202515.684.10218,3418,3518,1018,21
08-01-202511.652.68818,36518,399918,2518,38
07-01-20258.486.55718,5318,5318,3118,35
06-01-20254.535.01118,4818,5218,4518,48
03-01-20253.103.88018,2518,409918,2518,39
02-01-20256.599.96818,2818,3318,08118,19
31-12-20243.341.02218,3318,3418,2018,22
30-12-20244.223.01718,2918,3618,2018,29
27-12-20243.608.57918,8018,80518,6318,72
26-12-20242.894.43318,7618,8118,7518,80
24-12-20242.140.35218,6618,7918,6618,78
23-12-20242.956.23318,5618,6818,5318,67
20-12-20244.533.46218,1518,6518,1118,56
19-12-20244.671.93418,3618,3818,26518,27
18-12-20243.902.47518,3718,3818,3418,36
17-12-20241.784.40318,3818,3818,3718,37
16-12-20242.694.88918,3618,3918,3518,38
13-12-20242.038.04018,3718,3818,3518,36
12-12-20241.775.77518,3418,36518,3418,36
11-12-20241.931.98318,3218,3518,3218,35
10-12-20241.819.56618,3318,3418,3218,33
09-12-20242.008.52218,3418,3418,320118,34
06-12-20241.741.35718,3218,3418,3218,34
05-12-20241.809.56918,3018,3218,29518,32
04-12-20242.197.20918,3018,3118,2918,31
03-12-20241.858.36718,2418,2818,2418,28
02-12-20242.359.54818,2118,2618,2118,25
29-11-20241.799.84318,18518,2218,1618,22
27-11-20243.116.43718,1618,1718,1018,17
26-11-20242.280.46718,1418,1818,1418,17
25-11-20244.526.33618,1418,1818,1018,14
22-11-20244.814.89218,0718,1118,04518,10
21-11-20243.349.46118,0518,0917,94518,065
20-11-20244.463.88218,0418,0417,9118,01
19-11-20244.224.37317,9418,0417,9218,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?