Close sub menu
Global X NASDAQ-100 Covered Call ETF
Koers
Global X NASDAQ-100 Covered Call ETF 18,100 +0,04 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.811.33618,0718,1118,04518,10
21-11-20243.349.46118,0518,0917,94518,065
20-11-20244.463.88218,0418,0417,9118,01
19-11-20244.224.37317,9418,0417,9218,03
18-11-20244.892.72617,9818,0117,9217,99
15-11-20248.358.41318,3318,3418,040118,08
14-11-20243.383.73418,5618,5618,5018,51
13-11-20243.241.69318,5518,5618,5418,55
12-11-20242.780.44818,5518,5618,5318,55
11-11-20242.928.60318,5418,5518,5318,54
08-11-20242.659.72818,5318,5418,5218,535
07-11-20242.953.57718,5018,5218,4818,51
06-11-20245.368.04718,3718,4718,3718,47
05-11-20243.613.02118,0918,2218,0818,21
04-11-20243.874.98518,0618,1218,0018,06
01-11-20243.479.13218,0218,136618,0018,06
31-10-20245.313.01818,1618,1617,9617,965
30-10-20243.205.25018,2518,2618,2018,21
29-10-20243.033.03418,1918,2718,1518,26
28-10-20244.254.97418,2218,2218,1718,17
25-10-20244.526.50618,1718,2418,14418,15
24-10-20243.297.67318,1018,129918,0518,12
23-10-20244.249.25418,1318,1417,9518,02
22-10-20242.821.79218,1118,1918,091118,16
21-10-20243.340.93218,1418,1718,0818,15
18-10-20244.417.62618,3018,3518,27518,33
17-10-20243.329.70618,24518,24518,2018,21
16-10-20242.414.99518,2318,2418,2118,23
15-10-20241.964.27718,2318,2318,2018,22
14-10-20242.069.29718,2318,2318,2118,23
11-10-20241.574.13818,1818,2118,167518,21
10-10-20241.918.62718,1618,1918,1418,18
09-10-20241.779.76718,1118,1618,1118,15
08-10-20242.100.83818,0418,1218,0418,11
07-10-20243.299.95118,0518,0817,9818,00
04-10-20243.342.63718,0418,0817,98518,08
03-10-20242.997.71117,9418,0017,900117,96
02-10-20242.414.91017,9317,9917,8717,97
01-10-20244.915.50318,0318,0317,8517,93
30-09-20243.923.12818,0118,0417,9618,04
27-09-20242.553.20118,0418,04517,9918,01
26-09-20242.424.90618,0318,046317,9818,03
25-09-20243.024.18517,9718,0017,9517,98
24-09-20243.966.59917,9517,9917,8917,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?