Close sub menu
Global X NASDAQ-100 Covered Call ETF
Koers
Global X NASDAQ-100 Covered Call ETF 16,150 -0,64 -3,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202517.636.44616,3016,4216,1316,15
02-04-20258.946.85516,5816,847516,5616,79
01-04-20256.276.19916,59516,73516,524916,72
31-03-202510.568.73016,4516,6516,3216,6265
28-03-20257.041.16916,8116,8316,5916,62
27-03-20255.644.77616,8416,90516,800116,84
26-03-20255.015.15816,9616,9716,8316,86
25-03-20255.412.62816,9316,9716,9216,97
24-03-20255.460.84116,9016,939916,8716,93
21-03-20255.515.13216,7616,9616,72516,95
20-03-20259.349.65516,8717,1416,841216,95
19-03-20257.080.01216,8617,151216,7917,00
18-03-20256.617.82716,95516,9616,70516,79
17-03-20256.525.81716,9617,1816,9017,08
14-03-20257.301.39916,7616,9916,73516,97
13-03-20256.546.84616,8416,8516,490116,57
12-03-202510.461.95816,9417,009816,6916,88
11-03-202519.676.05216,7016,929816,51516,68
10-03-202515.437.79417,1017,1116,5716,74
07-03-202512.868.15617,2317,4416,9917,405
06-03-202514.161.08817,4517,609917,1817,26
05-03-202512.118.62517,53517,7917,3617,73
04-03-202518.137.66917,4617,78517,2317,51
03-03-20259.891.62518,0418,0817,4517,57
28-02-20258.880.08417,65517,9417,5517,92
27-02-20259.825.14318,1918,2317,6517,66
26-02-20256.638.16218,1318,2418,003918,11
25-02-202513.372.92018,2018,2117,9418,06
24-02-202510.355.45518,4218,4318,2218,23
21-02-202510.258.38718,8818,8918,5218,53
20-02-20253.421.02818,80518,8518,7918,85
19-02-20254.413.87218,8018,8118,790118,81
18-02-20255.335.86318,8018,8018,7818,80
14-02-20253.389.88618,7618,7918,7618,79
13-02-20254.636.47718,7118,7618,7018,75
12-02-20254.535.74418,61518,7018,6018,69
11-02-20253.206.79518,6418,6918,6418,68
10-02-20253.313.53818,6118,6818,6118,67
07-02-20256.790.73918,6618,687618,5518,57
06-02-20253.694.65218,5918,6418,5818,64
05-02-20254.864.25618,5118,5818,470118,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?