Global X NASDAQ-100 Covered Call ETF

Koers

Global X NASDAQ-100 Covered Call ETF 17,660 -0,03 -0,17% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	7.096.579	17,73	17,73	17,62	17,69
17-04-2026	9.495.326	17,77	17,92	17,765	17,895
16-04-2026	4.934.738	17,63	17,675	17,63	17,66
15-04-2026	3.145.392	17,64	17,64	17,63	17,64
14-04-2026	5.242.646	17,63	17,64	17,62	17,63
13-04-2026	5.178.037	17,60	17,63	17,59	17,62
10-04-2026	4.392.916	17,61	17,62	17,59	17,60
09-04-2026	10.609.214	17,55	17,60	17,54	17,59
08-04-2026	11.040.343	17,58	17,59	17,51	17,55
07-04-2026	12.387.486	17,32	17,35	17,19	17,35
06-04-2026	8.088.937	17,31	17,39	17,31	17,36
02-04-2026	8.719.290	17,08	17,30	17,03	17,29
01-04-2026	7.555.508	17,23	17,31	17,19	17,25
31-03-2026	14.363.411	16,84	17,16	16,83	17,15
30-03-2026	11.359.688	16,87	16,9066	16,625	16,70
27-03-2026	13.859.685	16,9307	16,94	16,73	16,76
26-03-2026	11.275.196	17,11	17,17	16,97	16,97
25-03-2026	10.442.261	17,22	17,26	17,17	17,21
24-03-2026	9.636.627	17,11	17,20	17,09	17,14
23-03-2026	12.300.795	17,21	17,29	17,135	17,20
20-03-2026	18.513.077	17,43	17,43	17,14	17,21
19-03-2026	17.927.457	17,41	17,565	17,31	17,49
18-03-2026	18.696.164	17,705	17,75	17,53	17,54
17-03-2026	10.669.989	17,72	17,79	17,71	17,75
16-03-2026	13.165.555	17,59	17,7389	17,59	17,66
13-03-2026	20.595.629	17,57	17,6686	17,42	17,455
12-03-2026	11.700.732	17,62	17,6463	17,50	17,50
11-03-2026	9.624.950	17,69	17,755	17,64	17,70
10-03-2026	1.220.982	17,66	17,76	17,635	17,66
09-03-2026	2.903.237	17,31	17,665	17,31	17,64
06-03-2026	1.775.581	17,47	17,58	17,43	17,45
05-03-2026	1.439.956	17,62	17,695	17,52	17,64
04-03-2026	1.168.645	17,55	17,695	17,545	17,66
03-03-2026	2.261.380	17,38	17,545	17,285	17,50
02-03-2026	13.702.209	17,43	17,65	17,4202	17,62
27-02-2026	1.666.216	17,50	17,595	17,49	17,59
26-02-2026	1.481.721	17,69	17,69	17,51	17,60
25-02-2026	516.158	17,58	17,685	17,58	17,68
24-02-2026	507.773	17,45	17,57	17,405	17,55
23-02-2026	611.955	17,52	17,54	17,39	17,43