Close sub menu
WisdomTree Interest Rate Hedged US Aggregate
Koers
WisdomTree Interest Rate Hedged US Aggregate 22,230 +0,02 +0,09% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202514.96222,3722,3722,2322,23
26-06-2025457.02722,2522,2922,2122,21
25-06-202512.27322,359122,359122,2322,27
24-06-202513.86822,375222,4222,2722,29
23-06-202539.77822,3622,4222,289822,33
20-06-202529.78722,3222,412122,3222,35
18-06-20259.72322,35522,37722,3122,33
17-06-202517.84522,3422,4322,3022,33
16-06-202513.30422,3322,4422,320122,35
13-06-202517.23022,3822,3822,3122,33
12-06-202525.63122,4722,480422,2922,33
11-06-202528.17822,4822,48922,3222,48
10-06-202519.62322,2822,4722,2622,32
09-06-202515.58422,2922,4022,2922,31
06-06-20252.87922,266322,4022,266322,32
05-06-202549.58422,401522,4122,2622,33
04-06-202513.47322,4022,408922,2522,38
03-06-20258.82322,2322,3922,2322,37
02-06-202555.44122,3122,4222,2222,38
30-05-2025124.74922,2022,3822,2022,38
29-05-202538.60322,2622,348722,1622,19
28-05-202512.99022,1522,3222,1422,29
27-05-20256.33322,3122,3122,110122,14
23-05-202536.83322,1622,4022,1622,37
22-05-202574.72122,2322,3922,2122,36
21-05-202529.44722,2422,3422,218222,24
20-05-202529.96522,3422,3522,2522,33
19-05-2025106.29122,2322,3622,210122,315
16-05-202566.35722,3022,334922,2122,25
15-05-202510.86322,2122,3522,196122,34
14-05-2025677.66522,1822,3522,1622,35
13-05-20255.30422,2022,3522,1922,35
12-05-202512.69922,2422,3222,150822,32
09-05-202518.47622,1422,2622,114122,26
08-05-2025144.28922,1822,2622,1022,26
07-05-202532.38722,1822,265522,080122,24
06-05-202516.77222,1222,249922,100122,175
05-05-202562.59022,1422,2622,1022,15
02-05-20259.83722,098222,269922,0822,24
01-05-202526.77822,2222,2422,0722,11
30-04-202541.62322,1122,2722,0522,12
29-04-202534.98422,1922,30522,111322,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?