Close sub menu
WisdomTree Interest Rate Hedged US Aggregate
Koers
WisdomTree Interest Rate Hedged US Aggregate 22,1017 -0,05 -0,22% (19:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20257.39622,1922,246422,1322,15
23-04-202527.50922,090122,2322,090122,205
22-04-202514.40422,1322,1822,090122,1346
21-04-202545.86522,0922,2422,0922,17
17-04-202556.63722,16522,2422,090122,12
16-04-202532.97322,0822,2522,0722,10
15-04-202521.53322,193422,216122,0922,1496
14-04-202511.31522,1222,289622,110122,1796
11-04-20256.89222,2322,2322,030122,19
10-04-202559.73622,3522,3922,17522,23
09-04-202544.95521,8722,1921,8622,08
08-04-202558.89122,14522,1922,0422,105
07-04-202547.36522,271422,271421,9722,06
04-04-202517.01122,273622,3622,120522,32
03-04-202517.19622,2422,359922,2322,315
02-04-202532.50522,1822,3522,1822,29
01-04-202561.30122,2322,339922,2222,25
31-03-2025115.66022,3122,3522,1522,35
28-03-20257.52522,4222,4222,2822,31
27-03-202531.38322,3922,3922,2722,37
26-03-202549.89022,2622,363922,2622,32
25-03-202513.43722,3822,439922,3722,39
24-03-202551.13522,3222,4522,316922,40
21-03-202547.57522,2922,4722,2922,46
20-03-2025240.61122,4022,5022,3822,46
19-03-2025455.09522,5022,5622,360122,47
18-03-202553.29522,407822,5022,3422,48
17-03-202532.63022,3022,4522,3022,34
14-03-202519.53222,1722,4422,1722,44
13-03-202526.28122,2822,372522,2822,33
12-03-202540.88122,362222,4122,306622,41
11-03-202516.37722,4522,4522,301522,335
10-03-2025142.10522,4222,4422,2422,43
07-03-20259.28422,3222,448222,311822,35
06-03-20259.68322,459922,459922,3222,32
05-03-202556.30522,5322,5322,345122,429
04-03-202513.89622,4522,46522,4122,4241
03-03-202597.54322,5822,5822,4022,52
28-02-202510.70422,4422,49122,3922,45
27-02-202551.45722,6322,6322,3722,44
26-02-202528.09122,4122,529722,4122,4453
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?