Close sub menu
WisdomTree Interest Rate Hedged US Aggregate
Koers
WisdomTree Interest Rate Hedged US Aggregate 22,230 -0,01 -0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202427.08322,3022,3022,2022,26
16-05-202441.21222,3122,3122,229222,27
15-05-202425.94122,2422,3022,1622,30
14-05-202472.59022,1822,255822,1722,18
13-05-202416.93222,1622,2722,1522,24
10-05-202412.49922,2422,2422,190622,21
09-05-202427.30222,1622,2222,1622,17
08-05-202430.56022,2622,2622,1522,23
07-05-202431.12122,2022,2222,16422,17
06-05-202428.96922,16522,2322,1422,19
03-05-202445.16122,0922,2122,0922,12
02-05-202430.10822,1222,1922,0922,1355
01-05-2024199.70022,0722,3222,0722,16
30-04-202429.10422,1022,2322,1022,13
29-04-202426.37322,2122,2422,1422,18
26-04-202441.96722,1922,202222,1122,12
25-04-202442.82522,137222,207422,124322,14
24-04-202432.69622,1022,209922,095322,13
23-04-2024117.27022,2622,2622,1522,19
22-04-2024450.34522,2222,3222,10222,19
19-04-202434.70122,2022,2022,124822,17
18-04-202438.18022,1022,193422,1022,12
17-04-2024502.67622,0522,1922,0522,18
16-04-202424.05922,2322,2322,1022,21
15-04-2024128.27322,2422,2422,1022,17
12-04-202440.96322,2722,2722,135122,22
11-04-202480.68722,2922,2922,1422,18
10-04-202461.40422,2622,2622,117922,19
09-04-202428.34022,2322,2322,1022,13
08-04-202415.53522,2122,2122,0822,17
05-04-202410.37522,1222,168222,0722,15
04-04-2024148.42922,2322,2322,0822,14
03-04-202451.76122,2122,2322,05422,22
02-04-2024146.20022,1522,2622,1422,21
01-04-2024121.51322,0422,1421,9522,1146
28-03-2024125.46022,0422,1022,0422,08
27-03-202432.47322,0622,1422,0622,06
26-03-2024106.14022,0522,1522,0422,05
25-03-202446.97422,1322,1522,0222,11
22-03-202415.83322,1722,1722,0622,1049
21-03-202434.63922,1522,1822,0922,11
20-03-202422.38922,14222,2422,1422,18
19-03-202438.13422,2022,2522,0422,1765
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?