Close sub menu
WisdomTree Interest Rate Hedged High Yield
Koers
WisdomTree Interest Rate Hedged High Yield 22,360 +0,07 +0,31% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202518.93422,3822,389322,266322,34
26-06-202523.40922,3822,3822,2722,27
25-06-202535.47022,2622,3622,2322,26
24-06-202517.75322,4022,4122,273622,38
23-06-202540.33122,3922,3922,2822,39
20-06-202534.43522,4122,4222,2822,33
18-06-202511.84122,335822,389322,2622,3043
17-06-202530.59522,3922,429922,2822,36
16-06-202532.62522,3922,4022,2822,315
13-06-202526.08522,5322,5322,2622,26
12-06-202523.10622,3222,4022,3022,31
11-06-202551.52822,4122,4522,3122,42
10-06-202542.77322,2822,4222,2722,31
09-06-202515.75622,2922,4322,2922,36
06-06-202518.37622,350122,3622,2222,33
05-06-202537.99822,3022,3222,1822,19
04-06-202513.31322,2922,3322,1922,265
03-06-202512.62322,2422,279522,1422,22
02-06-202527.61122,2222,2222,1222,20
30-05-202523.11322,1322,259722,1122,21
29-05-202521.12422,2222,2622,1122,1867
28-05-202516.96122,0822,2222,0822,17
27-05-202535.61522,1222,1221,9822,0404
23-05-202542.94022,1722,1722,0522,08
22-05-202555.34322,2022,2222,1022,16
21-05-202522.28122,1722,2722,1322,155
20-05-202528.73122,1722,279922,1622,195
19-05-202513.05422,1822,2822,1622,26
16-05-202517.29622,2922,2922,1422,23
15-05-202525.56322,2422,2822,1622,18
14-05-202514.60722,3422,3422,2222,25
13-05-202544.39622,2522,2722,1822,27
12-05-202556.38622,0922,2422,060122,23
09-05-202516.55621,9922,059721,9221,93
08-05-202541.19021,8021,93921,7821,88
07-05-202529.26121,9021,9021,7721,8707
06-05-202538.28121,8321,9121,791121,8351
05-05-202539.69721,9021,9021,8321,8493
02-05-202536.11821,8021,8921,6721,88
01-05-202535.56421,6721,7221,5621,70
30-04-202524.98521,7921,7921,60521,69
29-04-202517.72421,7621,8421,7021,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?