Close sub menu
WisdomTree Interest Rate Hedged High Yield
Koers
WisdomTree Interest Rate Hedged High Yield 22,535 +0,06 +0,27% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413.34922,5822,5822,500122,56
21-11-202410.20522,5322,5422,4722,50
20-11-202424.14922,4922,5322,4522,52
19-11-202439.57122,4522,4822,360122,48
18-11-20246.91122,4222,460622,3922,47
15-11-202427.76322,3922,50822,3922,42
14-11-202410.15722,5122,5922,4622,46
13-11-202424.69522,6022,6022,4822,5487
12-11-2024105.66522,6222,6222,50522,5584
11-11-202410.22822,6022,626922,530122,59
08-11-202425.75822,5022,540622,4422,49
07-11-202416.78922,3922,5022,3922,50
06-11-202417.43122,3222,4122,2622,32
05-11-202417.14522,2922,3022,221822,30
04-11-202415.32222,2722,298822,206922,23
01-11-2024122.71922,2422,2622,1222,259
31-10-2024298.73722,1822,2822,1422,16
30-10-202432.30822,2322,2622,1922,23
29-10-202410.58022,2722,2722,219522,234
28-10-202410.89422,1922,2222,1822,2044
25-10-202451.25522,2622,2722,1622,27
24-10-202415.59522,1622,2722,1622,23
23-10-202421.36522,2422,2722,181922,2533
22-10-202425.59222,2922,2922,1722,24
21-10-202415.53022,2822,3222,2622,26
18-10-20248.69622,2422,3422,230422,24
17-10-20245.32622,2322,2622,2222,23
16-10-202457.59622,246822,3122,1922,26
15-10-202414.71222,2522,259722,1822,1992
14-10-20244.42222,2522,2622,19422,23
11-10-202415.93422,1822,2822,170122,2054
10-10-20247.97222,2722,2722,1722,17
09-10-20248.79322,2322,2322,1422,23
08-10-202417.06522,2622,2622,1522,16
07-10-202414.30722,2022,244722,1822,26
04-10-20248.79622,2022,2322,0822,22
03-10-202426.36122,1622,1622,0622,1057
02-10-202431.01222,1522,1522,0322,13
01-10-202416.26822,11522,13922,0622,13
30-09-202411.82422,1322,1422,030122,14
27-09-202416.84322,1422,1422,0322,04
26-09-202421.34422,1122,1122,0122,11
25-09-202427.85122,0022,1022,0022,01
24-09-20247.56222,2422,249822,1422,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?