Close sub menu
WisdomTree Interest Rate Hedged High Yield
Koers
WisdomTree Interest Rate Hedged High Yield 21,820 -0,16 -0,73% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202517.66721,8421,9821,8221,98
23-04-202596.32021,8521,8721,6821,80
22-04-202526.28621,5821,6421,44571421,57
21-04-202522.93521,5721,6221,4621,56
17-04-202519.57921,5221,6521,4921,64
16-04-202539.03821,6521,6521,513321,575
15-04-202512.82321,5721,6521,480121,55
14-04-2025184.49921,6121,619221,4521,5396
11-04-202516.47921,39317721,54221,2821,51
10-04-202558.38121,4721,55521,0221,38
09-04-202582.33121,0321,6520,995121,63
08-04-202552.82521,5121,5121,0221,04
07-04-202595.72821,0621,4820,9921,13
04-04-202577.81620,9321,898420,6521,30
03-04-202541.18021,8021,9021,6521,65
02-04-202528.36521,9122,0421,9122,01
01-04-202547.48121,9221,9721,8821,97
31-03-202566.83521,8021,9321,7921,89
28-03-202523.57922,0622,0721,91221,925
27-03-202521.75722,1022,109922,0022,025
26-03-202533.03722,1222,2122,0422,06
25-03-202584.07722,3522,3522,2522,265
24-03-202512.71822,2422,3122,220522,25
21-03-202519.45422,2122,21522,1622,18
20-03-202543.28122,2922,303422,206522,26
19-03-202536.99222,1622,2722,1122,26
18-03-202523.87422,2322,2322,1422,18
17-03-202542.75222,1422,1922,067722,19
14-03-202568.17622,0022,1421,950122,11
13-03-202595.18322,1122,11821,9821,98
12-03-202546.60922,1422,1522,06422,14
11-03-2025186.69322,0622,1322,0422,05
10-03-202550.36622,2922,2922,1722,18
07-03-202587.82122,237922,2722,1422,27
06-03-202566.47822,1422,31922,1422,19
05-03-202540.12522,2122,3322,185622,28
04-03-202570.57322,2422,2422,1322,1706
03-03-202547.88522,2422,3222,2022,20
28-02-202545.73722,3822,3922,2522,29
27-02-202550.47922,3822,3822,3022,34
26-02-202595.22422,3422,3622,2622,3161
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?