Close sub menu
WisdomTree Interest Rate Hedged High Yield
Koers
WisdomTree Interest Rate Hedged High Yield 22,330 +0,12 +0,54% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202518.37622,350122,3622,2222,31
05-06-202537.99822,3022,3222,1822,19
04-06-202513.31322,2922,3322,1922,265
03-06-202512.62322,2422,279522,1422,22
02-06-202527.61122,2222,2222,1222,20
30-05-202523.11322,1322,259722,1122,21
29-05-202521.12422,2222,2622,1122,1867
28-05-202516.96122,0822,2222,0822,17
27-05-202535.61522,1222,1221,9822,0404
23-05-202542.94022,1722,1722,0522,08
22-05-202555.34322,2022,2222,1022,16
21-05-202522.28122,1722,2722,1322,155
20-05-202528.73122,1722,279922,1622,195
19-05-202513.05422,1822,2822,1622,26
16-05-202517.29622,2922,2922,1422,23
15-05-202525.56322,2422,2822,1622,18
14-05-202514.60722,3422,3422,2222,25
13-05-202544.39622,2522,2722,1822,27
12-05-202556.38622,0922,2422,060122,23
09-05-202516.55621,9922,059721,9221,93
08-05-202541.19021,8021,93921,7821,88
07-05-202529.26121,9021,9021,7721,8707
06-05-202538.28121,8321,9121,791121,8351
05-05-202539.69721,9021,9021,8321,8493
02-05-202536.11821,8021,8921,6721,88
01-05-202535.56421,6721,7221,5621,70
30-04-202524.98521,7921,7921,60521,69
29-04-202517.72421,7621,8421,7021,72
28-04-202541.23621,8621,8621,7221,83
25-04-2025108.79221,8221,839921,7121,79
24-04-202517.66721,8421,9821,8221,98
23-04-202596.32021,8521,8721,6821,80
22-04-202526.28621,5821,6421,44571421,57
21-04-202522.93521,5721,6221,4621,56
17-04-202519.57921,5221,6521,4921,64
16-04-202539.03821,6521,6521,513321,575
15-04-202512.82321,5721,6521,480121,55
14-04-2025184.49921,6121,619221,4521,5396
11-04-202516.47921,39317721,54221,2821,51
10-04-202558.38121,4721,55521,0221,38
09-04-202582.33121,0321,6520,995121,63
08-04-202552.82521,5121,5121,0221,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?