Close sub menu
First Trust Rising Dividend Achievers ETF
Koers
First Trust Rising Dividend Achievers ETF 63,720 +0,64 +1,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024735.61063,0263,7863,0263,72
21-11-2024720.32562,6663,21636962,42563,08
20-11-2024617.90662,0462,299961,7962,27
19-11-2024552.62061,4561,816261,33561,72
18-11-2024662.02661,9962,2261,86562,03
15-11-2024865.90162,1962,5661,7961,90
14-11-2024728.76662,8662,958862,297362,48
13-11-2024732.53463,1163,2562,665562,71
12-11-2024670.79863,3263,4862,809963,00
11-11-2024712.39363,3263,7263,2563,50
08-11-2024687.62762,8163,0162,580362,81
07-11-20241.157.43463,4863,4862,5662,73
06-11-20241.209.76962,1963,509962,171263,38
05-11-2024589.10959,0559,7458,9459,70
04-11-2024624.56158,9059,2858,7959,06
01-11-2024772.47359,3259,3958,8058,87
31-10-2024670.65159,9559,9859,0459,04
30-10-2024571.08859,7160,571359,708260,01
29-10-2024531.01159,5159,809959,3759,75
28-10-2024633.18959,3659,947159,3259,90
25-10-2024573.79259,7760,0759,1159,20
24-10-2024437.84959,5759,6159,1459,49
23-10-2024722.90359,5859,73758,921859,31
22-10-2024536.21859,7059,7959,3159,71
21-10-2024456.04160,4760,589959,799959,86
18-10-2024537.38260,8760,937460,3560,57
17-10-2024741.28160,6860,8560,4860,79
16-10-2024748.41360,1860,541160,129360,48
15-10-2024532.54560,5060,90559,882959,92
14-10-2024567.27260,1860,6760,0360,62
11-10-2024617.96459,3760,2459,2960,11
10-10-2024558.11259,3459,3458,98039859,25
09-10-2024584.96458,9259,5358,8059,45
08-10-2024436.48959,0159,089958,669758,92
07-10-2024481.16359,2259,3658,7659,06
04-10-2024621.14659,6259,6259,0559,50
03-10-2024613.48558,6358,8958,30558,78
02-10-2024741.55558,6959,1058,5158,84
01-10-2024919.63658,9959,0658,3058,75
30-09-2024677.50158,8459,2358,57559,21
27-09-20241.467.45459,0559,3858,8258,95
26-09-2024622.95758,8058,9558,530158,75
25-09-2024733.39358,8558,8558,2458,36
24-09-2024764.36159,1859,2258,6758,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?