First Trust Rising Dividend Achievers ETF

Koers

First Trust Rising Dividend Achievers ETF 72,310 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.195.682	72,29	72,3581	71,78	72,32
18-02-2026	1.580.587	72,33	72,92	72,09	72,74
17-02-2026	1.306.590	71,86	72,30	71,415	72,14
13-02-2026	2.060.562	71,59	72,16	71,27	71,84
12-02-2026	1.763.989	72,97	73,15	71,23	71,34
11-02-2026	1.427.923	73,19	73,3525	72,35	72,67
10-02-2026	1.658.789	72,79	72,94	72,4065	72,61
09-02-2026	1.115.819	72,90	73,145	72,62	72,83
06-02-2026	1.440.565	72,29	73,18	72,2303	73,06
05-02-2026	1.507.058	71,59	71,995	71,12	71,58
04-02-2026	2.095.697	72,39	72,55	71,3744	71,85
03-02-2026	2.337.194	72,93	73,195	71,56	72,14
02-02-2026	1.321.845	72,09	73,23	72,09	73,13
30-01-2026	1.482.774	72,67	72,9425	71,90	72,24
29-01-2026	1.904.557	73,14	73,43	72,205	73,21
28-01-2026	1.360.082	72,74	73,00	72,565	72,72
27-01-2026	1.187.339	72,35	72,655	72,32	72,56
26-01-2026	1.001.543	71,80	72,3651	71,73	72,26
23-01-2026	1.404.715	72,11	72,11	71,44	71,74
22-01-2026	1.740.682	72,82	72,88	72,13	72,25
21-01-2026	2.447.914	71,64	72,78	71,6344	72,45
20-01-2026	1.801.274	71,50	72,175	71,2349	71,31
16-01-2026	1.709.058	72,93	73,015	72,4899	72,61
15-01-2026	1.921.003	72,91	73,11	72,59	72,67
14-01-2026	1.994.048	71,76	71,9975	71,475	71,99
13-01-2026	1.609.745	72,69	72,74	71,845	72,04
12-01-2026	1.532.262	72,18	72,6199	72,01	72,57
09-01-2026	2.290.755	72,38	72,895	72,205	72,68
08-01-2026	1.209.526	71,52	72,21573	71,5093	72,05
07-01-2026	1.876.837	72,32	72,3281	71,5699	71,64
06-01-2026	2.212.723	71,51	72,45	71,51	72,39
05-01-2026	2.162.265	70,325	71,815	70,325	71,55
02-01-2026	1.152.628	69,94	70,205	69,59	70,15
31-12-2025	978.077	70,21	70,21	69,46	69,47
30-12-2025	1.044.449	70,50	70,50	70,1244	70,16
29-12-2025	877.351	70,60	70,72	70,23	70,39
26-12-2025	603.180	70,76	70,8298	70,54	70,71
24-12-2025	652.425	70,53	70,88	70,465	70,73
23-12-2025	1.383.360	70,35	70,56	70,35	70,47
22-12-2025	1.289.987	70,30	70,55	70,17	70,44