Close sub menu
First Trust Rising Dividend Achievers ETF
Koers
First Trust Rising Dividend Achievers ETF 63,070 +0,01 +0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.157.06663,2863,4462,860163,07
17-07-20251.100.09762,6163,0962,5563,06
16-07-20252.564.70562,5762,67561,8462,63
15-07-2025976.05163,4463,4562,3762,38
14-07-2025599.09363,1663,405863,06763,39
11-07-2025833.51863,4763,4763,2163,28
10-07-20251.068.26463,5363,95563,410663,76
09-07-20251.075.76063,6363,72163,27563,56
08-07-20251.295.90963,3563,61637763,20663,35
07-07-20251.411.90263,6363,79562,929163,26
03-07-2025806.74563,6763,9163,5163,78
02-07-20251.887.22763,3463,4762,9863,47
01-07-20251.902.48262,6863,5162,510663,36
30-06-20251.202.41162,6762,8362,4762,74
27-06-20251.634.85562,2162,66562,04562,425
26-06-2025834.60961,7162,11561,57220562,09
25-06-2025757.47762,0762,0761,5261,69
24-06-20251.243.12961,6762,045461,6461,97
23-06-2025869.26160,6361,350360,3061,32
20-06-2025928.12261,0361,0960,3960,645
18-06-20251.098.91460,7761,199960,5860,67
17-06-20251.253.21361,1161,2260,5860,70
16-06-2025977.93560,9861,3760,93861,18
13-06-20251.060.71260,7261,1360,3460,52
12-06-2025944.55661,0861,4160,8161,41
11-06-20251.775.66461,7861,7861,1061,27
10-06-2025994.77561,5261,70561,4061,61
09-06-2025848.93361,6161,6661,1361,38
06-06-2025778.73561,2861,5261,1661,46
05-06-20251.078.16460,9760,999960,4760,68
04-06-20251.233.79260,9561,121460,7360,73
03-06-20251.269.27260,4060,92560,1360,91
02-06-2025706.71160,1460,4759,67560,47
30-05-2025553.97160,1260,3759,6960,18
29-05-2025734.86660,5560,5559,7860,31
28-05-20251.028.75060,7060,7460,0860,16
27-05-2025504.10960,1160,6859,76948860,66
23-05-2025964.23859,0859,66159,010159,43
22-05-2025727.16159,9760,3259,7459,97
21-05-2025976.65460,8661,0760,109160,16
20-05-2025669.87161,3561,4661,0161,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?