Close sub menu
Akari Therapeutics Plc
Koers
Akari Therapeutics Plc 1,155 -0,01 -0,93% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202529.5691,16551,201,151,1591
26-06-202522.8191,191,201,161,17
25-06-202513.0191,181,191,151,16
24-06-202531.5261,161,181,151,16
23-06-202517.8341,211,211,10741,16
20-06-202528.2811,201,2151,09051,12
18-06-202545.9161,151,161,121,15
17-06-202534.8381,201,221,111,18
16-06-202545.1711,1751,24861,091,09
13-06-202545.4101,181,211,081,19
12-06-202564.8781,221,261,17081,1708
11-06-202542.8661,211,2991,211,25
10-06-202539.3211,211,301,201,275
09-06-202511.8531,241,281,241,25
06-06-20256.2671,281,3051,22131,232
05-06-202516.7511,351,351,2721,282
04-06-202522.9161,34991,391,34991,3499
03-06-202510.4671,3561,401,34011,3401
02-06-202521.9431,351,421,2721,415
30-05-202524.3881,291,351,2011,35
29-05-20256.6761,301,301,28741,30
28-05-202516.9081,28981,301,271,30
27-05-20257.4711,33311,33311,241,26
23-05-202513.5501,211,371,211,335
22-05-20251.8231,25481,25481,25481,2548
21-05-202512.3601,251,391,231,24
20-05-20251.9401,2851,29961,2851,2996
19-05-20252.7011,281,30451,231,2632
16-05-20254.4761,221,3381,221,27
15-05-20253.1631,30461,34151,221,32
14-05-20259.5431,39041,39531,341,35
13-05-202514.4651,351,41011,351,40
12-05-202523.1221,261,421,18011,41
09-05-202517.5241,381,381,26011,2601
08-05-20254.0531,38351,38351,32331,34
07-05-202522.5671,441,461,351,393
06-05-202524.8651,441,451,341,37
05-05-202575.4971,411,471,3551,41
02-05-20258.0831,281,39041,281,38
01-05-20252.5161,431,431,381,40
30-04-202527.8261,421,481,321,44
29-04-20256.7291,401,401,30021,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?