Close sub menu
Akari Therapeutics Plc
Koers
Akari Therapeutics Plc 1,232 -0,05 -3,90% (21:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20256.2671,281,3051,22131,232
05-06-202516.7511,351,351,2721,282
04-06-202522.9161,34991,391,34991,3499
03-06-202510.4671,3561,401,34011,3401
02-06-202521.9431,351,421,2721,415
30-05-202524.3881,291,351,2011,35
29-05-20256.6761,301,301,28741,30
28-05-202516.9081,28981,301,271,30
27-05-20257.4711,33311,33311,241,26
23-05-202513.5501,211,371,211,335
22-05-20251.8231,25481,25481,25481,2548
21-05-202512.3601,251,391,231,24
20-05-20251.9401,2851,29961,2851,2996
19-05-20252.7011,281,30451,231,2632
16-05-20254.4761,221,3381,221,27
15-05-20253.1631,30461,34151,221,32
14-05-20259.5431,39041,39531,341,35
13-05-202514.4651,351,41011,351,40
12-05-202523.1221,261,421,18011,41
09-05-202517.5241,381,381,26011,2601
08-05-20254.0531,38351,38351,32331,34
07-05-202522.5671,441,461,351,393
06-05-202524.8651,441,451,341,37
05-05-202575.4971,411,471,3551,41
02-05-20258.0831,281,39041,281,38
01-05-20252.5161,431,431,381,40
30-04-202527.8261,421,481,321,44
29-04-20256.7291,401,401,30021,37
28-04-20256.0761,451,451,401,40
25-04-20252.5211,461,481,431,43
24-04-202563.5871,451,491,401,46
23-04-202531.1061,24151,4531,241,453
22-04-2025202.8351,26851,581,18021,36
21-04-202591.2731,291,291,03011,28
17-04-202517.2941,101,27991,101,205
16-04-202510.0981,191,191,101,10
15-04-20253.4031,271,271,121,1988
14-04-20254.9931,09231,1221,09231,113
11-04-202511.1051,151,151,071,07
10-04-202516.9131,061,181,061,11
09-04-202536.7191,101,211,081,1899
08-04-202529.0231,13311,271,13311,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?