Close sub menu
Cara Therapeutics Inc
Koers
Cara Therapeutics Inc 4,650 +0,05 +1,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202511.2654,684,78994,51014,65
16-01-202547.7384,334,804,32174,60
15-01-202545.3044,754,804,464,46
14-01-202560.7524,674,854,304,67
13-01-2025179.9424,714,924,514,66
10-01-2025134.6444,544,83064,444,75
08-01-202545.4554,734,924,54014,75
07-01-202589.5115,225,224,754,88
06-01-202558.7595,105,52325,055,17
03-01-202592.5205,245,394,73015,22
02-01-2025128.2135,815,815,105,36
31-12-2024334.0824,186,364,15016,12
30-12-202426.867.4964,444,683,964,26
27-12-202435.231.5445,405,49244,324,536
26-12-20249.941.9525,465,524,68965,3988
24-12-202414.500.6085,48885,67244,9265,5632
23-12-202427.058.8605,075,72764,805,4888
20-12-202464.294.0924,13045,52124,085,0712
19-12-2024320.818.9923,10926,2343,03724,9068
18-12-2024278.510.4842,8983,26042,70843,1452
17-12-202416.629.9603,05523,07082,87042,9964
16-12-20247.324.4763,09963,2463,003,096
13-12-202412.151.8963,3243,3242,90283,144
12-12-20244.263.7803,13443,3363,120123,1392
11-12-20244.409.4363,2643,37563,18243,204
10-12-20243.770.9163,4923,50283,243,27
09-12-202412.157.2003,17643,603,123,504
06-12-20246.846.3123,363,363,06123,192
05-12-20242.505.0963,243,3167883,123,2316
04-12-20247.467.3243,4683,4683,16323,288
03-12-20245.442.8283,423,4883883,333,33
02-12-20246.898.8963,603,723,423,4896
29-11-20241.300.9683,4323,6723,4323,648
27-11-20243.894.6003,423,5763,423,4572
26-11-20247.858.8003,65523,65523,42123,48
25-11-20246.572.8683,64683,82443,54243,6552
22-11-20246.101.9403,6123,7923,39723,6612
21-11-20242.087.3283,62283,783,603,72
20-11-20242.465.1963,61083,78243,603,66
19-11-202413.509.1923,483,8763,3363,6108
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?