Close sub menu
Intra-Cellular Therapies
Koers
Intra-Cellular Therapies 126,200 -0,06 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.016.636126,65126,735126,16126,20
16-01-20257.519.148127,00127,09126,25126,26
15-01-20257.741.836126,91127,16126,00126,71
14-01-202516.589.941127,19127,45126,75126,89
13-01-202535.895.074127,95128,00126,90127,19
10-01-20254.132.13986,5398,39586,2594,87
08-01-2025418.22483,0083,0581,8682,56
07-01-2025722.17281,6884,1980,82583,23
06-01-2025697.30883,7183,75581,4081,78
03-01-2025367.72784,5984,6482,7683,72
02-01-2025509.95584,7484,9983,7584,24
31-12-2024344.90983,6784,7083,0583,52
30-12-2024424.96984,2184,8682,3283,48
27-12-2024485.09785,6286,25584,1484,85
26-12-2024278.12184,6086,3684,40586,00
24-12-2024187.20083,9385,7883,4685,24
23-12-2024344.70783,8684,5283,0684,00
20-12-20241.120.46384,5485,0382,7683,49
19-12-2024711.20186,5987,9583,4284,14
18-12-20241.064.64288,0089,11986,0986,72
17-12-2024537.52584,9487,0784,1586,96
16-12-2024453.61983,0785,5082,1985,11
13-12-2024366.65783,1283,9182,1483,03
12-12-2024394.82283,9684,3182,6183,40
11-12-2024434.45183,4284,1881,3783,88
10-12-2024318.66585,2385,5882,88583,11
09-12-2024480.95184,1585,4482,8484,96
06-12-2024274.76284,0084,7183,3984,55
05-12-2024375.01085,4185,4183,5284,09
04-12-2024427.30785,0086,3284,7385,95
03-12-2024346.20386,0186,7684,4785,31
02-12-2024408.73285,5386,9985,3986,03
29-11-2024275.83486,1986,5984,6385,65
27-11-2024402.84185,5686,7885,1386,59
26-11-2024293.64085,3286,6084,72586,43
25-11-2024464.51486,2786,8684,8984,99
22-11-2024437.92485,8886,1084,7485,69
21-11-2024390.17685,5186,0584,37585,45
20-11-2024407.80783,3586,3682,7785,64
19-11-2024703.92682,6483,4981,9083,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?