Close sub menu
Intra-Cellular Therapies
Koers
Intra-Cellular Therapies 128,600 +0,06 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.263.662128,77128,77128,52128,60
20-02-20251.458.838128,68128,77128,47128,54
19-02-20252.625.055128,03128,75128,00128,60
18-02-20252.497.012128,00128,13127,905127,96
14-02-20251.382.005127,95128,19127,80127,82
13-02-20252.244.362127,91128,15127,72128,06
12-02-20253.146.600127,50127,99127,45127,97
11-02-20251.569.126127,27127,97127,055127,56
10-02-20252.350.544127,11127,30127,05127,12
07-02-20251.547.594127,24127,26127,01127,01
06-02-20251.806.670127,08127,26127,01127,12
05-02-20252.109.781127,19127,23126,92127,03
04-02-20253.200.473127,24127,36126,88126,90
03-02-20251.734.223126,89127,32126,89127,19
31-01-20251.786.777127,27127,27127,01127,08
30-01-20252.291.986126,94127,24126,93127,00
29-01-20252.392.443127,38127,38126,94127,02
28-01-20252.050.570127,16127,245126,94127,00
27-01-20252.722.277127,31127,465127,15127,21
24-01-20254.073.483127,20127,61127,185127,35
23-01-20254.750.809127,26127,43127,07127,07
22-01-20256.344.020127,00127,60127,00127,15
21-01-20256.428.652126,64126,93126,43126,50
17-01-20256.016.636126,65126,735126,16126,20
16-01-20257.519.148127,00127,09126,25126,26
15-01-20257.741.836126,91127,16126,00126,71
14-01-202516.589.941127,19127,45126,75126,89
13-01-202535.895.074127,95128,00126,90127,19
10-01-20254.132.13986,5398,39586,2594,87
08-01-2025418.22483,0083,0581,8682,56
07-01-2025722.17281,6884,1980,82583,23
06-01-2025697.30883,7183,75581,4081,78
03-01-2025367.72784,5984,6482,7683,72
02-01-2025509.95584,7484,9983,7584,24
31-12-2024344.90983,6784,7083,0583,52
30-12-2024424.96984,2184,8682,3283,48
27-12-2024485.09785,6286,25584,1484,85
26-12-2024278.12184,6086,3684,40586,00
24-12-2024187.20083,9385,7883,4685,24
23-12-2024344.70783,8684,5283,0684,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?