Close sub menu
Intra-Cellular Therapies
Koers
Intra-Cellular Therapies 85,690 +0,24 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024437.92485,8886,1084,7485,69
21-11-2024390.17685,5186,0584,37585,45
20-11-2024407.80783,3586,3682,7785,64
19-11-2024703.92682,6483,4981,9083,35
18-11-2024585.31983,5683,60581,8382,47
15-11-2024628.18286,7787,1283,2183,42
14-11-2024616.35688,0089,3387,4087,63
13-11-2024982.14888,4989,6287,5288,22
12-11-2024791.57091,00591,5288,1888,49
11-11-2024922.13191,7393,4590,6391,57
08-11-2024585.63489,5791,4089,2891,36
07-11-2024571.49889,8691,6889,4190,51
06-11-2024697.81990,0090,2587,4889,44
05-11-2024507.40085,7989,4485,0889,24
04-11-2024713.06486,4187,3186,0286,17
01-11-2024926.67184,8486,9884,357486,54
31-10-20241.081.85085,0186,8884,5784,75
30-10-20242.523.66078,8988,0076,7685,46
29-10-2024690.13577,2478,0275,5776,75
28-10-2024650.91575,9377,0575,57576,82
25-10-2024410.85375,6076,8775,2575,81
24-10-2024251.52375,2276,03574,8075,64
23-10-2024270.81276,5276,9874,7675,02
22-10-2024344.23576,5278,0376,1777,09
21-10-2024468.46177,9478,4776,5676,91
18-10-2024505.84378,2279,45578,03578,34
17-10-2024455.75376,4678,83576,4278,68
16-10-2024427.02275,1076,5574,5976,09
15-10-2024744.31373,9175,11573,8274,71
14-10-2024519.25476,0276,13573,7673,84
11-10-2024615.89673,7076,18573,7075,76
10-10-2024383.66973,1073,70571,9573,61
09-10-2024496.86672,6874,3272,31573,24
08-10-2024590.69971,4372,7171,2072,39
07-10-2024522.38572,9073,17570,9071,19
04-10-2024264.59472,7172,9772,3272,89
03-10-2024521.77872,5373,3172,2172,25
02-10-2024340.25672,3073,3471,8272,62
01-10-2024367.04373,6373,6371,8972,65
30-09-2024356.28773,0073,9172,7873,17
27-09-2024385.51774,0074,6272,5473,30
26-09-2024283.19874,5874,91573,0573,21
25-09-2024359.53675,8175,9773,7374,37
24-09-2024617.15776,2276,2274,0575,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?