Close sub menu
Intra-Cellular Therapies
Koers
Intra-Cellular Therapies 131,870 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-202516.062.974131,90131,98131,63131,87
31-03-20252.957.650131,84131,95131,80131,92
28-03-20251.584.640131,85131,87131,79131,81
27-03-20251.868.089131,75131,79131,71131,75
26-03-20251.016.572131,78131,78131,65131,69
25-03-20251.133.828131,75131,79131,63131,70
24-03-2025661.024131,58131,71131,58131,70
21-03-20251.836.929131,55131,67131,51131,62
20-03-2025921.900131,55131,60131,50131,60
19-03-20251.232.359131,45131,57131,45131,53
18-03-20251.468.286131,42131,48131,35131,45
17-03-2025996.758131,29131,46131,27131,45
14-03-20251.500.345131,28131,40131,24131,26
13-03-20251.909.588131,25131,375131,22131,36
12-03-20252.678.076131,25131,33131,19131,25
11-03-20253.206.388131,24131,37131,23131,24
10-03-20252.622.867131,21131,28131,20131,25
07-03-20251.259.934131,30131,315131,21131,26
06-03-20251.158.513131,225131,28131,20131,25
05-03-20252.877.931131,28131,35131,18131,19
04-03-20252.905.163131,26131,36131,21131,24
03-03-20257.155.386131,33131,35131,20131,28
28-02-20251.486.294128,49128,50128,06128,14
27-02-20251.277.995128,395128,63128,20128,26
26-02-20251.597.685129,00129,00128,04128,46
25-02-20251.466.098128,58128,74128,31128,58
24-02-20251.732.446128,68128,72128,53128,57
21-02-20251.263.662128,77128,77128,52128,60
20-02-20251.458.838128,68128,77128,47128,54
19-02-20252.625.055128,03128,75128,00128,60
18-02-20252.497.012128,00128,13127,905127,96
14-02-20251.382.005127,95128,19127,80127,82
13-02-20252.244.362127,91128,15127,72128,06
12-02-20253.146.600127,50127,99127,45127,97
11-02-20251.569.126127,27127,97127,055127,56
10-02-20252.350.544127,11127,30127,05127,12
07-02-20251.547.594127,24127,26127,01127,01
06-02-20251.806.670127,08127,26127,01127,12
05-02-20252.109.781127,19127,23126,92127,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?