Close sub menu
Intra-Cellular Therapies
Koers
Intra-Cellular Therapies 65,000 -1,53 -2,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024783.42566,8866,8864,9265,00
16-05-2024723.53366,7267,09565,5166,53
15-05-2024691.55166,6868,1666,5166,84
14-05-2024696.95666,7667,2765,1765,71
13-05-2024706.86365,1667,2265,1666,32
10-05-2024730.75765,7566,7164,9264,96
09-05-2024767.14566,9767,2365,4565,56
08-05-2024994.20871,1271,2266,9567,00
07-05-20241.128.03369,7271,63568,6171,21
06-05-2024750.13468,8871,0168,2670,96
03-05-2024909.09871,0771,3568,4868,80
02-05-20241.233.78773,7773,7769,9870,34
01-05-2024714.82371,6173,6871,6172,73
30-04-2024840.68072,4572,82571,3871,81
29-04-2024552.27673,5873,82171,971272,30
26-04-2024594.74072,2773,5271,6673,26
25-04-2024658.77772,4672,7871,3572,13
24-04-2024736.51273,7474,1272,4173,12
23-04-2024826.60175,0676,8973,688474,01
22-04-20241.927.85373,6875,1472,0274,54
19-04-20242.189.25472,3174,5670,9372,37
18-04-20244.711.03974,4075,07571,20572,00
17-04-20242.862.19979,0083,2576,5076,69
16-04-20247.381.35675,2984,8975,0079,84
15-04-2024503.32265,7166,0564,15564,77
12-04-2024586.92968,0468,6764,8465,88
11-04-2024431.10567,8968,6866,5367,97
10-04-2024541.58967,1268,1266,5367,28
09-04-2024493.24368,26569,01567,9068,625
08-04-2024376.86168,7468,90567,32567,70
05-04-2024702.12567,2969,5067,0268,45
04-04-2024661.49668,4969,3366,6167,21
03-04-2024586.29366,2868,7365,9967,32
02-04-2024502.77566,9467,5565,9366,67
01-04-2024367.88669,2069,3667,7368,27
28-03-2024878.65769,7870,0068,1469,10
27-03-2024428.67667,9469,7567,49569,72
26-03-2024303.68768,8869,269967,1367,33
25-03-2024639.30969,5970,0767,8267,97
22-03-2024821.33868,7469,9068,7469,02
21-03-2024631.58767,7869,2767,383168,38
20-03-2024978.92965,5067,4164,9567,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?