Close sub menu
Revance Therapeutics
Koers
Revance Therapeutics 3,680 +0,41 +12,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202511.241.9603,663,703,603,68
16-01-2025658.0183,2853,303,25123,27
15-01-2025758.0193,343,383,283,28
14-01-2025698.6193,273,3053,263,29
13-01-20252.265.0343,313,363,263,29
10-01-20254.432.7273,333,3353,233,25
08-01-20252.371.2483,453,4953,35053,39
07-01-20252.302.8393,493,513,383,41
06-01-202513.017.5003,513,613,463,47
03-01-20251.273.7893,053,093,053,09
02-01-20253.293.4373,043,083,033,06
31-12-20241.380.8553,063,073,033,04
30-12-20241.361.5463,073,083,063,06
27-12-20241.162.9293,083,083,063,06
26-12-2024698.9283,073,083,073,08
24-12-2024407.5653,073,083,073,08
23-12-20241.262.7053,073,0853,063,07
20-12-20243.458.7493,083,093,073,08
19-12-20243.968.9173,093,09063,073,07
18-12-20242.245.9973,083,0813,073,075
17-12-20242.623.6033,08223,093,063,07
16-12-20244.223.5273,083,093,083,09
13-12-20243.577.1513,083,113,083,08
12-12-20246.677.4953,093,0953,073,09
11-12-20242.737.6633,023,043,023,04
10-12-20243.698.1693,023,033,023,025
09-12-202422.729.7033,043,053,013,03
06-12-20241.150.7623,883,9487853,7653,82
05-12-20241.222.2904,064,143,743,94
04-12-20241.982.4153,864,173,844,17
03-12-20241.554.3823,904,123,7353,92
02-12-20241.256.4583,613,7553,553,73
29-11-20241.896.9573,673,843,613,61
27-11-20242.407.2424,034,213,773,78
26-11-20242.175.4583,974,203,874,02
25-11-20241.547.5153,703,823,703,80
22-11-20241.824.5343,843,8953,693,73
21-11-2024683.3453,773,883,763,84
20-11-20241.472.0943,923,9253,683,80
19-11-20241.915.6163,964,0053,643,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?