Close sub menu
Investcorp Credit Management BDC
Koers
Investcorp Credit Management BDC 3,240 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024149.7263,293,353,223,24
16-05-2024224.0423,323,353,243,24
15-05-202498.0263,313,353,243,24
14-05-202426.7123,293,303,243,291
13-05-202422.9123,293,293,243,25
10-05-202412.7943,203,27993,203,26
09-05-202436.6433,243,28133,203,215
08-05-202430.9593,263,313,163,2299
07-05-202439.8273,203,3053,013,26
06-05-202412.5893,253,303,223,25
03-05-20249.5563,303,303,2013,27
02-05-20244.0383,27353,29413,22073,23
01-05-20244.8113,2553,30983,253,2823
30-04-202412.6123,243,323,22753,27
29-04-20247.1993,303,30993,203,235
26-04-202415.6233,193,303,193,25
25-04-20247.9343,203,273,203,2001
24-04-202411.5733,27993,27993,1213,18
23-04-202416.3753,213,283,15783,25
22-04-202412.8553,253,293,173,2561
19-04-202414.5573,163,243,153,1957
18-04-20247.8273,213,213,163,19
17-04-202420.7933,1983,323,103,18
16-04-20243.8183,153,193,10013,13
15-04-202414.7213,203,203,10013,115
12-04-20247.2883,133,223,133,14
11-04-202419.8333,143,27993,123,12
10-04-202454.9063,253,353,103,18
09-04-202413.5773,283,283,233,23
08-04-202417.8153,303,34973,283,305
05-04-202450.1093,363,363,22013,2533
04-04-202426.8623,253,333,18013,26
03-04-202434.5703,163,293,13293,2491
02-04-202413.2813,113,19783,113,12
01-04-202440.7033,083,233,06013,16
28-03-202435.4563,163,19343,103,10
27-03-202417.9583,153,17993,113,1799
26-03-202415.1803,143,193,103,11
25-03-202426.8223,133,193,103,10
22-03-20247.0073,113,13943,103,115
21-03-202425.3463,123,12913,103,11
20-03-202413.2763,143,15843,083,105
19-03-202419.6473,063,143,04013,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?