Close sub menu
AGNC Investment Corp
Koers
AGNC Investment Corp 24,550 -0,12 -0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202448.88124,7024,8224,5424,55
21-11-202427.72624,81524,926724,6524,67
20-11-202431.89624,958524,958524,6524,72
19-11-202413.91924,8824,9124,8724,88
18-11-2024130.02224,8825,0524,8324,85
15-11-2024174.57024,9324,9924,9024,92
14-11-202477.53424,9425,0224,9324,94
13-11-202431.40124,9224,987924,9024,95
12-11-202499.83124,92824,9824,8924,96
11-11-202436.38424,8824,98824,7024,85
08-11-202452.65224,663924,9924,663924,99
07-11-202425.00124,7524,900124,7324,80
06-11-202452.65724,7024,829924,6524,76
05-11-202419.89224,6924,881524,660124,77
04-11-202415.78224,7324,8724,7124,81
01-11-202454.28424,7524,76224,6424,75
31-10-202443.77824,6924,7824,6024,75
30-10-202429.11524,653124,7024,6424,69
29-10-202443.91624,6724,670124,5724,66
28-10-202433.17724,5724,67524,5724,65
25-10-202456.27524,6324,6624,6324,64
24-10-202479.10824,6424,64624,5724,64
23-10-202465.15524,5224,7024,5124,58
22-10-202417.77324,5624,642424,5524,60
21-10-202436.50124,5024,6024,5024,59
18-10-202438.83524,4724,6024,4724,58
17-10-2024120.44724,400124,7124,400124,55
16-10-202418.35324,4024,5024,4024,43
15-10-202437.72924,4924,5924,3724,42
14-10-202417.46724,3924,4924,3924,45
11-10-202420.10224,3524,3824,3324,38
10-10-202417.16024,353624,353624,2724,3289
09-10-202410.43624,368224,4024,3524,36
08-10-202430.43724,2424,3524,1824,35
07-10-202439.23824,2524,2924,2024,24
04-10-202461.11924,3524,3724,1124,22
03-10-2024124.84924,3824,4824,2924,39
02-10-202440.10924,3124,4124,3124,38
01-10-202436.60424,3424,4424,2524,42
30-09-2024249.14924,6724,8524,3924,52
27-09-202459.21524,8424,8824,7324,81
26-09-202425.33624,8124,888524,8124,83
25-09-20248.33324,84524,9024,84524,90
24-09-202436.84324,8024,9924,8024,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?