AGNC Investment Corp | Historie | Het Financieele Dagblad

AGNC Investment Corp

Koers

AGNC Investment Corp 25,200 -0,01 -0,04% (17:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	20.005	25,18	25,27	25,18	25,21
29-08-2025	196.231	25,34	25,34	25,12	25,16
28-08-2025	12.967	25,32	25,44	25,28	25,44
27-08-2025	10.319	25,40	25,40	25,30	25,32
26-08-2025	25.239	25,36	25,39	25,22	25,33
25-08-2025	6.002	25,3393	25,4189	25,30	25,33
22-08-2025	8.168	25,455	25,46	25,33	25,36
21-08-2025	27.767	25,50	25,50	25,36	25,42
20-08-2025	55.222	25,3284	25,57	25,30	25,5298
19-08-2025	17.297	25,22	25,35	25,22	25,35
18-08-2025	18.353	25,20	25,30	25,18	25,21
15-08-2025	60.020	25,18	25,25	25,15	25,25
14-08-2025	35.507	25,20	25,28	25,18	25,28
13-08-2025	45.939	25,30	25,30	25,15	25,21
12-08-2025	14.132	25,35	25,39	25,31	25,31
11-08-2025	3.859	25,375	25,375	25,31	25,31
08-08-2025	16.149	25,2402	25,3234	25,22	25,30
07-08-2025	11.773	25,3736	25,407	25,22	25,34
06-08-2025	19.423	25,4657	25,4657	25,19	25,225
05-08-2025	36.976	25,33	25,4899	25,30	25,32
04-08-2025	23.208	25,43	25,49	25,38	25,46
01-08-2025	15.460	25,40	25,4902	25,40	25,45
31-07-2025	105.811	25,40	25,51	25,31	25,48
30-07-2025	14.703	25,42	25,42	25,33	25,42
29-07-2025	42.059	25,38	25,42	25,3313	25,42
28-07-2025	48.289	25,35	25,38	25,28	25,38
25-07-2025	25.359	25,35	25,36	25,315	25,33
24-07-2025	58.608	25,35	25,36	25,30	25,35
23-07-2025	55.961	25,28	25,37	25,28	25,31
22-07-2025	39.987	25,2901	25,31	25,28	25,28
21-07-2025	57.794	25,30	25,32	25,295	25,32
18-07-2025	28.481	25,31	25,32	25,21	25,30
17-07-2025	49.369	25,20	25,25	25,08	25,25
16-07-2025	27.742	25,05	25,2432	25,02	25,10
15-07-2025	16.771	25,20	25,20	25,03	25,08
14-07-2025	20.151	25,04	25,07	24,99	25,07
11-07-2025	12.482	24,895	25,04	24,895	25,03
10-07-2025	14.003	24,96	24,97	24,88	24,92
09-07-2025	33.982	24,87	24,97	24,845	24,96
08-07-2025	17.150	24,85	24,9653	24,81	24,84
07-07-2025	27.314	24,94	24,94	24,82	24,84