Close sub menu
Hovnanian Enterprises
Koers
Hovnanian Enterprises 18,000 -0,01 -0,06% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.98218,0918,19818,0018,00
16-05-202412.81418,2618,4518,0018,01
15-05-20242.31418,04518,0918,0018,00
14-05-20245.78617,9417,9817,9017,98
13-05-20246.00417,9117,991617,8517,98
10-05-20247.68417,9818,0217,9017,92
09-05-20244.03518,0018,1017,9217,98
08-05-20245.42518,0418,08517,9417,99
07-05-20243.62218,0118,0518,0018,05
06-05-20244.48918,1118,2118,0018,00
03-05-202421.89818,2018,41518,0018,21
02-05-20242.44718,1318,2018,07518,20
01-05-20241.06118,0218,306818,0218,3068
30-04-20247.21018,0718,2418,0218,20
29-04-202464718,089218,089218,089218,0892
26-04-20241.86718,0818,1017,9517,97
25-04-20243.13717,9518,1517,8818,15
24-04-20244.20018,1418,1817,9017,98
23-04-20246.27318,0018,0818,0018,08
22-04-20241.81117,8817,9817,8617,98
19-04-20243.20317,9818,0417,9517,95
18-04-20241.77718,0818,0817,9817,99
17-04-20243.66617,650118,079917,650118,04
16-04-202457317,9617,9617,9317,94
15-04-20245.20918,0318,0417,9017,99
12-04-20243.41518,0818,0917,9618,04
11-04-20245.54718,120118,1518,0018,08
10-04-202413.44718,2818,2817,9518,14
09-04-20244.13118,2118,2918,0018,29
08-04-20248.32517,900218,2817,900218,28
05-04-20241.72217,9118,0017,9118,00
04-04-20242.95117,9517,9517,8517,88
03-04-202492117,9317,9517,8617,91
02-04-20241.98317,8518,016517,8517,98
01-04-20243.51817,8518,0817,8217,85
28-03-202417.91717,8718,0017,5517,745
27-03-20248.19518,1218,1718,0618,12
26-03-20243.75118,1918,1918,1018,17
25-03-20245.04118,3518,3518,1418,16
22-03-202441.71118,1918,2518,1018,19
21-03-20244.01118,11118,34418,1118,344
20-03-202418.31118,2018,2018,1618,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?