Hovnanian Enterprises | Historie | Het Financieele Dagblad

Hovnanian Enterprises

Koers

Hovnanian Enterprises 17,225 +0,03 +0,15% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	11.612	17,15	17,3351	17,10	17,225
20-02-2025	5.236	17,24	17,38	17,16	17,20
19-02-2025	13.535	17,27	17,4295	17,12	17,24
18-02-2025	1.916	17,39	17,3999	17,29	17,34
14-02-2025	1.452	17,315	17,4299	17,2132	17,4299
13-02-2025	3.936	17,27	17,27	17,20	17,25
12-02-2025	2.763	17,24	17,31	17,10	17,24
11-02-2025	1.648	17,30	17,3099	17,2288	17,3099
10-02-2025	7.264	17,11	17,19	17,1001	17,18
07-02-2025	5.881	17,25	17,25	17,1359	17,19
06-02-2025	7.186	17,25	17,25	17,15	17,18
05-02-2025	3.823	17,3471	17,4299	17,25	17,25
04-02-2025	1.320	17,1891	17,3799	17,1891	17,3799
03-02-2025	2.744	17,102	17,2499	17,1001	17,12
31-01-2025	4.179	17,16	17,21	17,13	17,13
30-01-2025	3.871	17,06	17,24	17,06	17,21
29-01-2025	4.407	17,15	17,15	17,10	17,10
28-01-2025	9.120	17,15	17,19	17,1001	17,1001
27-01-2025	8.865	17,25	17,25	17,19	17,20
24-01-2025	13.981	17,222	17,25	17,19	17,19
23-01-2025	5.547	17,2045	17,25	17,20	17,24
22-01-2025	20.858	17,20	17,25	17,16	17,23
21-01-2025	47.758	17,30	17,44	17,22	17,248
17-01-2025	8.563	17,31	17,40	17,27	17,30
16-01-2025	19.293	17,35	17,44	17,26	17,29
15-01-2025	5.590	17,48	17,48	17,35	17,44
14-01-2025	33.419	17,25	17,30	17,13	17,24
13-01-2025	20.986	17,35	17,375	17,14	17,15
10-01-2025	15.116	17,48	17,48	17,30	17,36
08-01-2025	6.715	17,47	17,47	17,355	17,38
07-01-2025	18.294	17,40	17,59	17,40	17,4635
06-01-2025	11.034	17,6425	17,6425	17,40	17,47
03-01-2025	5.072	17,52	17,6344	17,50	17,50
02-01-2025	19.804	17,4443	17,615	17,4443	17,49
31-12-2024	31.285	17,40	17,74	17,40	17,675
30-12-2024	26.722	17,51	17,89	17,51	17,85
27-12-2024	7.728	17,72	17,8125	17,64	17,79
26-12-2024	27.014	17,702	17,84	17,645	17,70
24-12-2024	17.004	17,844	17,844	17,70	17,70
23-12-2024	21.648	17,59	17,748	17,50	17,73