Oxford Lane Capital Corp | Historie | Het Financieele Dagblad

Oxford Lane Capital Corp

Koers

Oxford Lane Capital Corp 23,700 -- -- (19:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	1.141	23,685	23,70	23,685	23,70
17-04-2026	592	23,347	23,50	23,347	23,50
16-04-2026	88	--	--	--	--
15-04-2026	3.498	23,75	23,80	23,7484	23,795
14-04-2026	2.402	23,76	23,79	23,54	23,54
13-04-2026	1.313	23,60	23,73	23,60	23,65
10-04-2026	466	23,62	23,62	23,62	23,62
09-04-2026	1.383	23,4501	23,62	23,4501	23,62
08-04-2026	1.352	23,425	23,6054	23,425	23,45
07-04-2026	1.999	23,55	23,55	23,28	23,29
06-04-2026	842	23,39	23,45	23,39	23,45
02-04-2026	2.359	23,38	23,39	23,25	23,25
01-04-2026	109	--	--	--	--
31-03-2026	1.129	23,355	23,50	23,355	23,465
30-03-2026	7.968	23,32	23,49	23,28	23,28
27-03-2026	567	23,30	23,30	23,30	23,30
26-03-2026	2.315	23,52	23,52	23,18	23,18
25-03-2026	1.272	23,3213	23,3213	23,24	23,25
24-03-2026	1.648	23,44	23,44	23,23	23,3299
23-03-2026	2.296	23,42	23,4756	23,20	23,21
20-03-2026	2.748	23,18	23,182	23,07	23,09
19-03-2026	1.832	23,18	23,18	23,16	23,18
18-03-2026	1.625	23,245	23,245	23,17	23,19
17-03-2026	1.537	23,24	23,24	23,09	23,15
16-03-2026	7.390	23,43	23,53	23,3601	23,3601
13-03-2026	56	--	--	--	--
12-03-2026	4.912	23,55	23,59	23,55	23,55
11-03-2026	3.825	23,68	23,701	23,53	23,53
10-03-2026	1	23,63	23,64	23,41	23,41
09-03-2026	1	23,28	23,54	23,28	23,54
06-03-2026	1	23,28	23,54	23,28	23,54
05-03-2026	1	23,28	23,47	23,21	23,42
04-03-2026	1	23,48	23,48	23,48	23,48
03-03-2026	1	23,54	23,54	23,54	23,54
02-03-2026	2.685	23,40	23,6632	23,40	23,6632
27-02-2026	1	23,43	23,54	23,32	23,43
26-02-2026	1	23,27	23,27	23,21	23,22
25-02-2026	1	23,42	23,42	23,42	23,42
24-02-2026	1	23,23	23,38	23,23	23,37
23-02-2026	1	23,49	23,49	23,20	23,23