Oxford Lane Capital Corp | Historie | Het Financieele Dagblad

Oxford Lane Capital Corp

Koers

Oxford Lane Capital Corp 23,465 +0,19 +0,79% (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	1.129	23,355	23,50	23,355	23,465
30-03-2026	7.968	23,32	23,49	23,28	23,28
27-03-2026	567	23,30	23,30	23,30	23,30
26-03-2026	2.315	23,52	23,52	23,18	23,18
25-03-2026	1.272	23,3213	23,3213	23,24	23,25
24-03-2026	1.648	23,44	23,44	23,23	23,3299
23-03-2026	2.296	23,42	23,4756	23,20	23,21
20-03-2026	2.748	23,18	23,182	23,07	23,09
19-03-2026	1.832	23,18	23,18	23,16	23,18
18-03-2026	1.625	23,245	23,245	23,17	23,19
17-03-2026	1.537	23,24	23,24	23,09	23,15
16-03-2026	7.390	23,43	23,53	23,3601	23,3601
13-03-2026	56	--	--	--	--
12-03-2026	4.912	23,55	23,59	23,55	23,55
11-03-2026	3.825	23,68	23,701	23,53	23,53
10-03-2026	1	23,63	23,64	23,41	23,41
09-03-2026	1	23,28	23,54	23,28	23,54
06-03-2026	1	23,28	23,54	23,28	23,54
05-03-2026	1	23,28	23,47	23,21	23,42
04-03-2026	1	23,48	23,48	23,48	23,48
03-03-2026	1	23,54	23,54	23,54	23,54
02-03-2026	2.685	23,40	23,6632	23,40	23,6632
27-02-2026	1	23,43	23,54	23,32	23,43
26-02-2026	1	23,27	23,27	23,21	23,22
25-02-2026	1	23,42	23,42	23,42	23,42
24-02-2026	1	23,23	23,38	23,23	23,37
23-02-2026	1	23,49	23,49	23,20	23,23
20-02-2026	1.961	23,38	23,47	23,35	23,47
19-02-2026	3.436	23,21	23,37	23,15	23,37
18-02-2026	4.790	23,58	23,61	23,198	23,198
17-02-2026	1.562	--	--	--	--
13-02-2026	1.453	23,59	23,70	23,59	23,70
12-02-2026	1.994	23,5601	23,79	23,5601	23,79
11-02-2026	1.978	23,77	23,77	23,549	23,60
10-02-2026	2.562	23,77	23,77	23,57	23,6401
09-02-2026	388	23,75	23,75	23,75	23,75
06-02-2026	1.083	23,71	23,7202	23,71	23,7202
05-02-2026	727	23,63	23,63	23,58	23,59
04-02-2026	588	23,55	23,78	23,53	23,78
03-02-2026	3.518	23,60	23,67	23,52	23,5701
02-02-2026	2.307	23,60	23,70	23,58	23,70