Oxford Lane Capital Corp | Historie | Het Financieele Dagblad

Oxford Lane Capital Corp

Koers

Oxford Lane Capital Corp 23,350 -0,02 -0,09% (16:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	3.436	23,21	23,37	23,15	23,37
18-02-2026	4.790	23,58	23,61	23,198	23,198
17-02-2026	1.562	--	--	--	--
13-02-2026	1.453	23,59	23,70	23,59	23,70
12-02-2026	1.994	23,5601	23,79	23,5601	23,79
11-02-2026	1.978	23,77	23,77	23,549	23,60
10-02-2026	2.562	23,77	23,77	23,57	23,6401
09-02-2026	388	23,75	23,75	23,75	23,75
06-02-2026	1.083	23,71	23,7202	23,71	23,7202
05-02-2026	727	23,63	23,63	23,58	23,59
04-02-2026	588	23,55	23,78	23,53	23,78
03-02-2026	3.518	23,60	23,67	23,52	23,5701
02-02-2026	2.307	23,60	23,70	23,58	23,70
30-01-2026	2.056	23,76	23,76	23,57	23,735
29-01-2026	1.448	23,57	23,80	23,57	23,77
28-01-2026	2.176	--	--	--	--
27-01-2026	1.840	23,705	23,705	23,63	23,63
26-01-2026	1.276	23,80	23,80	23,53	23,66
23-01-2026	8.962	23,62	23,71	23,62	23,70
22-01-2026	9.699	23,60	23,66	23,60	23,63
21-01-2026	1.123	23,65	23,65	23,52	23,60
20-01-2026	8.530	23,5001	23,7265	23,5001	23,6365
16-01-2026	1.469	23,63	23,7001	23,61	23,7001
15-01-2026	1.817	23,75	23,75	23,75	23,75
14-01-2026	1.139	23,75	23,75	23,68	23,75
13-01-2026	1.082	23,678	23,68	23,678	23,68
12-01-2026	1.166	23,61	23,68	23,61	23,6681
09-01-2026	1.295	23,63	23,68	23,63	23,68
08-01-2026	755	23,6399	23,64	23,6399	23,64
07-01-2026	2.975	23,57	23,60	23,53	23,60
06-01-2026	5.372	--	--	--	--
05-01-2026	4.735	23,57	23,57	23,46	23,57
02-01-2026	3.125	23,57	23,57	23,505	23,56
31-12-2025	13.308	23,76	23,76	23,36	23,4048
30-12-2025	7.182	23,56	23,749	23,56	23,749
29-12-2025	5.284	23,52	23,57	23,52	23,56
26-12-2025	1.055	23,57	23,57	23,50	23,5001
24-12-2025	216	23,57	23,57	23,50	23,50
23-12-2025	54.936	23,47	23,57	23,3725	23,56
22-12-2025	51.864	23,45	23,57	23,45	23,475