Popular | Historie | Het Financieele Dagblad

Popular

Koers

Popular 25,395 -0,01 -0,02% (19:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	630	25,39	25,40	25,32	25,40
17-04-2026	1.888	25,53	25,53	25,43	25,49
16-04-2026	336	--	--	--	--
15-04-2026	515	--	--	--	--
14-04-2026	629	25,52	25,55	25,52	25,55
13-04-2026	2.618	25,21	25,24	25,15	25,24
10-04-2026	176	--	--	--	--
09-04-2026	1.650	25,10	25,225	25,10	25,225
08-04-2026	1.382	25,24	25,24	25,24	25,24
07-04-2026	349	--	--	--	--
06-04-2026	3.860	25,34	25,41	25,12	25,24
02-04-2026	12.278	25,00	25,35	25,00	25,325
01-04-2026	16.967	24,95	25,03	24,935	25,00
31-03-2026	25.150	25,00	25,01	24,75	24,77
30-03-2026	2.271	--	--	--	--
27-03-2026	269	--	--	--	--
26-03-2026	1.386	25,29	25,29	25,29	25,29
25-03-2026	642	--	--	--	--
24-03-2026	1.134	25,29	25,32	25,29	25,29
23-03-2026	652	25,20	25,2001	25,20	25,2001
20-03-2026	1.039	25,30	25,30	25,30	25,30
19-03-2026	547	25,30	25,30	25,30	25,30
18-03-2026	904	25,34	25,34	25,34	25,34
17-03-2026	1.203	25,30	25,40	25,30	25,31
16-03-2026	1.063	25,34	25,34	25,29	25,29
13-03-2026	481	25,26	25,26	25,26	25,26
12-03-2026	788	25,475	25,49	25,47	25,47
11-03-2026	1.251	25,4345	25,50	25,40	25,45
10-03-2026	33	25,41	25,41	25,37	25,37
09-03-2026	41	25,25	25,29	25,25	25,29
06-03-2026	33	25,25	25,29	25,25	25,29
05-03-2026	33	25,25	25,27	25,25	25,27
04-03-2026	33	25,20	25,25	25,20	25,25
03-03-2026	33	25,16	25,16	25,16	25,16
02-03-2026	332	25,159	25,159	25,159	25,159
27-02-2026	33	25,12	25,28	25,12	25,28
26-02-2026	33	25,12	25,15	25,12	25,15
25-02-2026	33	25,13	25,13	25,02	25,12
24-02-2026	33	25,09	25,09	25,09	25,09
23-02-2026	33	25,12	25,12	25,11	25,11