Popular | Historie | Het Financieele Dagblad

Popular

Koers

Popular 25,3464 +0,22 +0,86% (21:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	4.548	25,23	25,3464	25,215	25,3464
05-06-2026	2.207	25,20	25,20	25,1299	25,1299
04-06-2026	1.289	25,07	25,09	25,07	25,09
03-06-2026	10.532	25,285	25,285	25,00	25,01
02-06-2026	4.746	--	--	--	--
01-06-2026	3.763	25,24	25,24	25,24	25,24
29-05-2026	3.692	25,28	25,3794	25,24	25,265
28-05-2026	8.763	25,15	25,15	25,15	25,15
27-05-2026	312	25,15	25,15	25,15	25,15
26-05-2026	107	--	--	--	--
22-05-2026	3.023	25,20	25,20	25,20	25,20
21-05-2026	1.449	25,21	25,28	25,20	25,20
20-05-2026	2.553	25,22	25,22	25,20	25,20
19-05-2026	324	--	--	--	--
18-05-2026	812	--	--	--	--
15-05-2026	361	--	--	--	--
14-05-2026	1.191	25,3993	25,3993	25,3895	25,3895
13-05-2026	1.699	25,33	25,33	25,33	25,33
12-05-2026	245	25,35	25,35	25,35	25,35
11-05-2026	3.236	25,33	25,35	25,33	25,33
08-05-2026	487	--	--	--	--
07-05-2026	2.386	25,34	25,40	25,33	25,33
06-05-2026	136	25,35	25,35	25,35	25,35
05-05-2026	8.441	25,20	25,25	25,20	25,2499
04-05-2026	15.963	25,14	25,195	25,05	25,195
01-05-2026	11.897	25,268	25,3191	25,102	25,3191
30-04-2026	2.513	25,325	25,3999	25,25	25,36
29-04-2026	1.721	25,25	25,25	25,25	25,25
28-04-2026	1.016	25,27	25,27	25,22	25,26
27-04-2026	6.193	25,21	25,3099	25,205	25,225
24-04-2026	4.509	25,35	25,40	25,20	25,20
23-04-2026	11.585	25,43	25,57	25,25	25,255
22-04-2026	2.350	25,48	25,54	25,48	25,51
21-04-2026	7.836	25,40	25,55	25,395	25,395
20-04-2026	630	25,39	25,40	25,32	25,40
17-04-2026	1.888	25,53	25,53	25,43	25,49
16-04-2026	336	--	--	--	--
15-04-2026	515	--	--	--	--
14-04-2026	629	25,52	25,55	25,52	25,55
13-04-2026	2.618	25,21	25,24	25,15	25,24
10-04-2026	176	--	--	--	--