Popular | Historie | Het Financieele Dagblad

Popular

Koers

Popular 25,330 -- -- (17:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	1.699	25,33	25,33	25,33	25,33
12-05-2026	245	25,35	25,35	25,35	25,35
11-05-2026	3.236	25,33	25,35	25,33	25,33
08-05-2026	487	--	--	--	--
07-05-2026	2.386	25,34	25,40	25,33	25,33
06-05-2026	136	25,35	25,35	25,35	25,35
05-05-2026	8.441	25,20	25,25	25,20	25,2499
04-05-2026	15.963	25,14	25,195	25,05	25,195
01-05-2026	11.897	25,268	25,3191	25,102	25,3191
30-04-2026	2.513	25,325	25,3999	25,25	25,36
29-04-2026	1.721	25,25	25,25	25,25	25,25
28-04-2026	1.016	25,27	25,27	25,22	25,26
27-04-2026	6.193	25,21	25,3099	25,205	25,225
24-04-2026	4.509	25,35	25,40	25,20	25,20
23-04-2026	11.585	25,43	25,57	25,25	25,255
22-04-2026	2.350	25,48	25,54	25,48	25,51
21-04-2026	7.836	25,40	25,55	25,395	25,395
20-04-2026	630	25,39	25,40	25,32	25,40
17-04-2026	1.888	25,53	25,53	25,43	25,49
16-04-2026	336	--	--	--	--
15-04-2026	515	--	--	--	--
14-04-2026	629	25,52	25,55	25,52	25,55
13-04-2026	2.618	25,21	25,24	25,15	25,24
10-04-2026	176	--	--	--	--
09-04-2026	1.650	25,10	25,225	25,10	25,225
08-04-2026	1.382	25,24	25,24	25,24	25,24
07-04-2026	349	--	--	--	--
06-04-2026	3.860	25,34	25,41	25,12	25,24
02-04-2026	12.278	25,00	25,35	25,00	25,325
01-04-2026	16.967	24,95	25,03	24,935	25,00
31-03-2026	25.150	25,00	25,01	24,75	24,77
30-03-2026	2.271	--	--	--	--
27-03-2026	269	--	--	--	--
26-03-2026	1.386	25,29	25,29	25,29	25,29
25-03-2026	642	--	--	--	--
24-03-2026	1.134	25,29	25,32	25,29	25,29
23-03-2026	652	25,20	25,2001	25,20	25,2001
20-03-2026	1.039	25,30	25,30	25,30	25,30
19-03-2026	547	25,30	25,30	25,30	25,30
18-03-2026	904	25,34	25,34	25,34	25,34
17-03-2026	1.203	25,30	25,40	25,30	25,31
16-03-2026	1.063	25,34	25,34	25,29	25,29