Popular | Historie | Het Financieele Dagblad

Popular

Koers

Popular 25,330 -- -- (20:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	3.276	25,3016	25,33	25,3016	25,33
18-02-2026	1.215	--	--	--	--
17-02-2026	1.025	25,33	25,33	25,33	25,33
13-02-2026	2.723	25,19	25,25	25,16	25,25
12-02-2026	957	25,24	25,24	25,235	25,235
11-02-2026	1.938	25,10	25,16	25,09	25,16
10-02-2026	5.500	25,30	25,30	25,01	25,072
09-02-2026	4.832	25,24	25,2401	25,1801	25,1801
06-02-2026	281	--	--	--	--
05-02-2026	248	--	--	--	--
04-02-2026	230	25,2979	25,2979	25,2979	25,2979
03-02-2026	7.189	25,23	25,25	25,21	25,24
02-02-2026	4.673	25,23	25,30	25,12	25,1501
30-01-2026	12.227	25,45	25,61	25,21	25,32
29-01-2026	697	25,45	25,45	25,45	25,45
28-01-2026	4.790	--	--	--	--
27-01-2026	4.592	25,56	25,56	25,46	25,56
26-01-2026	947	25,5598	25,5598	25,5598	25,5598
23-01-2026	2.821	--	--	--	--
22-01-2026	337	--	--	--	--
21-01-2026	3.397	--	--	--	--
20-01-2026	3.219	25,41	25,5199	25,41	25,45
16-01-2026	1.826	25,49	25,50	25,42	25,45
15-01-2026	1.662	25,53	25,53	25,53	25,53
14-01-2026	3.686	25,49	25,65	25,49	25,65
13-01-2026	531	25,4334	25,4334	25,4334	25,4334
12-01-2026	2.652	--	--	--	--
09-01-2026	2.298	25,49	25,52	25,49	25,5001
08-01-2026	12.345	25,50	25,53	25,45	25,50
07-01-2026	1.078	25,535	25,535	25,50	25,50
06-01-2026	4.595	25,50	25,50	25,50	25,50
05-01-2026	5.525	25,4279	25,55	25,4279	25,55
02-01-2026	33.414	25,17	25,63	25,05	25,60
31-12-2025	19.793	25,35	25,35	25,05	25,05
30-12-2025	3.562	25,41	25,46	25,40	25,46
29-12-2025	12.983	25,2599	25,6214	25,23	25,53
26-12-2025	3.682	25,2956	25,35	25,2956	25,35
24-12-2025	714	25,14	25,25	25,14	25,25
23-12-2025	7.015	25,01	25,14	25,00	25,14
22-12-2025	5.618	--	--	--	--