Popular | Historie | Het Financieele Dagblad

Popular

Koers

Popular 24,770 -0,52 -2,06% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	25.150	25,00	25,01	24,75	24,77
30-03-2026	2.271	--	--	--	--
27-03-2026	269	--	--	--	--
26-03-2026	1.386	25,29	25,29	25,29	25,29
25-03-2026	642	--	--	--	--
24-03-2026	1.134	25,29	25,32	25,29	25,29
23-03-2026	652	25,20	25,2001	25,20	25,2001
20-03-2026	1.039	25,30	25,30	25,30	25,30
19-03-2026	547	25,30	25,30	25,30	25,30
18-03-2026	904	25,34	25,34	25,34	25,34
17-03-2026	1.203	25,30	25,40	25,30	25,31
16-03-2026	1.063	25,34	25,34	25,29	25,29
13-03-2026	481	25,26	25,26	25,26	25,26
12-03-2026	788	25,475	25,49	25,47	25,47
11-03-2026	1.251	25,4345	25,50	25,40	25,45
10-03-2026	33	25,41	25,41	25,37	25,37
09-03-2026	41	25,25	25,29	25,25	25,29
06-03-2026	33	25,25	25,29	25,25	25,29
05-03-2026	33	25,25	25,27	25,25	25,27
04-03-2026	33	25,20	25,25	25,20	25,25
03-03-2026	33	25,16	25,16	25,16	25,16
02-03-2026	332	25,159	25,159	25,159	25,159
27-02-2026	33	25,12	25,28	25,12	25,28
26-02-2026	33	25,12	25,15	25,12	25,15
25-02-2026	33	25,13	25,13	25,02	25,12
24-02-2026	33	25,09	25,09	25,09	25,09
23-02-2026	33	25,12	25,12	25,11	25,11
20-02-2026	3.463	25,2413	25,2413	25,11	25,11
19-02-2026	3.276	25,3016	25,33	25,3016	25,33
18-02-2026	1.215	--	--	--	--
17-02-2026	1.025	25,33	25,33	25,33	25,33
13-02-2026	2.723	25,19	25,25	25,16	25,25
12-02-2026	957	25,24	25,24	25,235	25,235
11-02-2026	1.938	25,10	25,16	25,09	25,16
10-02-2026	5.500	25,30	25,30	25,01	25,072
09-02-2026	4.832	25,24	25,2401	25,1801	25,1801
06-02-2026	281	--	--	--	--
05-02-2026	248	--	--	--	--
04-02-2026	230	25,2979	25,2979	25,2979	25,2979
03-02-2026	7.189	25,23	25,25	25,21	25,24
02-02-2026	4.673	25,23	25,30	25,12	25,1501