Popular | Historie | Het Financieele Dagblad

Popular

Koers

Popular 25,200 -0,05 -0,20% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	9.427	25,18	25,39	25,18	25,20
20-02-2025	599	25,25	25,25	25,25	25,25
19-02-2025	1.331	25,22	25,22	25,22	25,22
18-02-2025	1.357	25,20	25,26	25,19	25,26
14-02-2025	681	25,28	25,28	25,20	25,28
13-02-2025	2.006	25,28	25,28	25,25	25,26
12-02-2025	943	25,25	25,25	25,25	25,25
11-02-2025	888	25,31	25,31	25,26	25,26
10-02-2025	1.242	25,30	25,48	25,30	25,30
07-02-2025	1.037	25,38	25,38	25,31	25,36
06-02-2025	994	25,32	25,43	25,32	25,43
05-02-2025	362	25,36	25,48	25,36	25,48
04-02-2025	8.670	25,32	25,50	25,32	25,35
03-02-2025	6.238	25,31	25,34	25,24	25,2916
31-01-2025	39.336	25,81	25,81	25,11	25,21
30-01-2025	1.444	25,81	25,94	25,81	25,81
29-01-2025	1.083	25,62	25,85	25,62	25,85
28-01-2025	1.019	25,89	25,95	25,89	25,91
27-01-2025	896	25,90	25,90	25,80	25,90
24-01-2025	1.663	25,6516	25,6516	25,6516	25,6516
23-01-2025	6.114	25,88	25,90	25,72	25,77
22-01-2025	4.149	26,08	26,08	25,5801	25,795
21-01-2025	1.908	25,99	26,09	25,97	25,97
17-01-2025	4.596	25,83	26,09	25,83	25,92
16-01-2025	1.732	25,90	25,93	25,82	25,82
15-01-2025	5.514	25,5486	26,00	25,5486	25,79
14-01-2025	5.672	25,65	25,82	25,61	25,71
13-01-2025	2.087	25,60	25,60	25,56	25,56
10-01-2025	1.300	25,4668	25,77	25,4668	25,60
08-01-2025	3.613	25,89	25,89	25,66	25,72
07-01-2025	1.964	25,71	25,83	25,68	25,74
06-01-2025	1.897	25,90	25,93	25,78	25,89
03-01-2025	9.354	25,56	25,86	25,46	25,72
02-01-2025	4.021	25,49	25,64	25,49	25,61
31-12-2024	37.992	25,20	25,77	25,20	25,68
30-12-2024	5.224	25,00	25,28	24,89	25,18
27-12-2024	3.071	25,05	25,39	24,96	24,96
26-12-2024	1.487	--	25,20	25,07	--
24-12-2024	1.097	--	25,20	25,07	--
23-12-2024	957	25,20	25,20	25,07	25,08