Close sub menu
Navient Corp
Koers
Navient Corp 19,160 -0,14 -0,70% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.75919,289519,359119,100119,16
20-02-20256.83119,2519,309919,090119,295
19-02-202511.11319,2219,3919,0819,2999
18-02-202511.96119,2919,3919,143119,3399
14-02-20257.45319,3719,3719,059919,269
13-02-202524.73719,1919,36919,01719,26
12-02-202513.39119,0219,2319,0219,18
11-02-202519.96718,9519,2518,94519,20
10-02-20258.52918,9019,0618,9019,05
07-02-202517.64119,2619,2618,750118,83
06-02-20256.09918,9219,2118,9219,07
05-02-20256.18918,8919,046818,852119,0059
04-02-202516.17518,8419,230218,5118,85
03-02-202517.68218,9018,9118,647618,84
31-01-20259.10319,0119,0318,8918,94
30-01-20254.16819,1419,1419,022619,13
29-01-202515.24218,9519,3018,9519,20
28-01-20259.69719,0919,1818,886119,09
27-01-202514.28118,85519,416218,85519,18
24-01-202512.52319,1619,290118,933219,16
23-01-202513.67218,812919,1018,811618,95
22-01-202523.59918,9519,159918,800119,05
21-01-20257.68618,8718,9318,83518,93
17-01-20255.56418,9418,9418,510418,70
16-01-202522.83818,8318,9918,8318,87
15-01-202528.95018,7519,0018,70218,7874
14-01-202536.90918,5418,7018,3618,5499
13-01-202534.04918,6518,68518,4618,54
10-01-202525.53818,6518,799918,4518,68
08-01-202521.04418,7518,8718,7018,83
07-01-202518.65918,9918,9918,6118,88
06-01-202532.29918,8419,1618,7918,9945
03-01-202536.38518,5518,9718,5418,8354
02-01-2025120.50917,9818,4417,9818,44
31-12-2024420.88418,2918,2917,5117,76
30-12-202433.57218,3518,529918,21518,36
27-12-202448.95518,6018,6018,3018,39
26-12-202428.44418,8018,8018,403418,61
24-12-202410.91418,8018,8718,5818,66
23-12-202419.50618,8218,9818,8018,8036
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?