Close sub menu
Navient Corp
Koers
Navient Corp 17,7807 -0,07 -0,39% (16:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202517.38417,7717,8717,7217,85
23-04-202516.62317,5217,938917,5217,64
22-04-202512.30217,1517,5717,1017,4268
21-04-202510.96317,1217,1817,009417,07
17-04-202510.55717,0717,2017,0017,105
16-04-202512.62516,511917,209916,511917,07
15-04-202515.89817,2417,2416,9017,00
14-04-20259.64217,000117,30517,0017,18
11-04-202526.34617,4017,4016,6317,04
10-04-202525.74417,30417,47377216,8617,40
09-04-202525.06117,3717,999917,0717,60
08-04-202531.39017,6517,6517,300117,37
07-04-202539.25617,7918,0017,0017,27
04-04-202529.52118,0518,3017,776317,88
03-04-202525.97818,3218,414517,8918,13
02-04-202523.47818,5018,5618,4718,4999
01-04-202530.91818,6518,808718,4718,52
31-03-202569.24918,9919,0218,5618,56
28-03-20254.84819,098219,143719,010119,1299
27-03-202519.69919,0419,1618,9219,10
26-03-202520.52019,0619,116818,9219,026
25-03-20259.83419,157519,2119,1519,20
24-03-20257.37419,2219,2219,160419,195
21-03-20254.99219,149319,2219,055819,22
20-03-20257.50019,17519,2319,1219,1626
19-03-20253.58919,1319,209919,0019,2099
18-03-202524.50619,3019,3018,9519,05
17-03-202513.37919,1319,4518,9819,08
14-03-202514.21018,9519,2818,9318,94
13-03-202521.53019,2019,3119,1519,30
12-03-20259.56219,3519,3519,1019,25
11-03-202510.26119,1319,4019,100119,21
10-03-20256.34719,3819,459219,0719,2275
07-03-20259.74319,5019,5219,340519,4683
06-03-202529.46219,3319,5619,263319,441
05-03-202510.89519,1319,351919,1319,26
04-03-202511.67119,060119,3119,0619,2805
03-03-202510.54419,4019,519919,0419,06
28-02-202513.31619,4419,5219,3819,38
27-02-20254.46819,4519,4519,3419,44
26-02-202513.93019,4219,4419,31919,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?