Close sub menu
Navient Corp
Navient Corp 18,510 -0,29 -1,54% (21:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202522.19018,8018,92318,5018,51
17-07-202512.92218,8018,8518,750118,80
16-07-202512.10318,8218,9418,8218,83
15-07-202510.67118,9418,9418,500118,825
14-07-202533.26518,9019,1818,8118,85
11-07-20255.36219,052719,1218,8318,83
10-07-202510.06219,022219,1619,022219,16
09-07-202510.16618,9119,0818,9119,08
08-07-20257.66618,7718,9318,6818,8926
07-07-20258.77018,8318,9418,8318,86
03-07-202520.43218,7518,9918,7518,9782
02-07-202523.02418,5018,9018,495418,70
01-07-202515.14818,3118,6018,3118,55
30-06-202552.67718,6518,7218,2518,25
27-06-20257.13818,7818,9518,6318,75
26-06-20258.67818,9319,0018,8218,82
25-06-202526.98818,9519,1318,8518,99
24-06-202513.27518,70518,9318,6618,86
23-06-20258.71218,560118,739318,560118,63
20-06-20258.73518,65518,7618,6018,75
18-06-202510.40118,798318,798318,4918,7799
17-06-202531.63218,3518,90118,26318,77
16-06-202517.33518,3418,3518,2718,35
13-06-202512.74318,2618,3318,160118,20
12-06-202521.74418,5418,6518,421118,63
11-06-202533.32818,40518,6518,3718,37
10-06-202519.03418,3718,4918,3618,41
09-06-20257.16918,2118,3818,2118,37
06-06-202528.21318,4018,4018,2118,255
05-06-202519.93218,4118,455718,3118,35
04-06-20256.75118,3718,4518,3718,45
03-06-202511.53718,46218,7018,3518,35
02-06-202515.69018,2918,5418,2318,51
30-05-20253.59318,309618,3618,260118,3599
29-05-202511.86018,2818,4418,2418,32
28-05-202529.88718,2418,32518,2318,275
27-05-20257.43518,1718,2718,1518,26
23-05-20254.25918,3418,3418,1118,17
22-05-202532.50018,2618,328717,8418,24
21-05-202531.30318,51818,6318,2618,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?