Close sub menu
First Trust Capital Strength ETF
Koers
First Trust Capital Strength ETF 92,820 +0,65 +0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024156.81892,4292,949992,3392,82
21-11-2024588.61891,5292,18991,11592,17
20-11-2024232.32190,8791,2490,4225991,17
19-11-2024288.45890,7891,059890,4390,84
18-11-2024161.03390,8591,449490,7791,24
15-11-2024232.03891,2291,463290,8990,97
14-11-2024237.37992,3892,3891,400191,49
13-11-2024502.33392,4292,5192,0692,35
12-11-2024203.49792,7292,842692,1592,28
11-11-2024204.16992,6793,120892,406392,50
08-11-2024208.21592,2392,808592,0792,65
07-11-2024324.02692,0892,107391,730491,77
06-11-2024243.45492,5892,5891,159991,83
05-11-2024160.27389,4690,1089,347690,10
04-11-2024190.02289,3089,6289,0589,40
01-11-2024376.68189,3889,6889,146389,21
31-10-2024185.46389,7389,8989,0589,12
30-10-2024313.63389,8490,2589,8490,02
29-10-2024226.95489,9590,3389,7889,81
28-10-2024152.16790,4590,6190,2090,26
25-10-2024193.87990,9891,0690,1490,20
24-10-2024177.97291,1991,2490,6390,67
23-10-2024172.33991,3191,681691,0891,32
22-10-2024251.07491,5591,7091,1391,54
21-10-2024209.51092,5692,6791,886992,05
18-10-2024198.88092,5492,8692,3792,73
17-10-2024409.29592,7292,804892,33592,63
16-10-2024172.78492,1492,785992,0992,70
15-10-2024241.65392,1693,0592,1392,20
14-10-2024180.18291,5992,26591,5092,21
11-10-2024167.57990,9991,6013690,9991,59
10-10-2024246.38491,1691,1690,5590,77
09-10-2024229.88090,1891,1190,14691,03
08-10-2024267.94189,7190,289989,622890,20
07-10-2024237.33090,4890,4889,3389,53
04-10-2024174.94590,4090,645490,0490,60
03-10-2024448.52890,4890,5489,9790,19
02-10-2024221.06890,6390,85590,2490,68
01-10-2024204.11290,7691,010790,3490,85
30-09-2024257.76590,7490,8890,1090,80
27-09-2024252.33590,5391,044590,5190,60
26-09-2024194.24690,2690,5690,1890,34
25-09-2024245.57390,7990,9490,2390,32
24-09-2024254.98990,7590,8990,5090,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?