First Trust Capital Strength ETF

Koers

First Trust Capital Strength ETF 89,490 -0,41 -0,46% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	290.767	89,92	90,03	89,388	89,53
20-02-2025	262.131	89,82	89,97	89,4401	89,94
19-02-2025	282.030	89,57	90,18	89,57	90,16
18-02-2025	253.189	89,43	89,76	89,03	89,75
14-02-2025	196.425	90,27	90,2825	89,40	89,40
13-02-2025	353.967	89,92	90,42	89,695	90,42
12-02-2025	250.761	89,40	89,82	89,319	89,685
11-02-2025	342.352	89,90	90,25	89,7303	90,23
10-02-2025	300.479	89,87	89,93	89,46	89,90
07-02-2025	198.191	90,28	90,28	89,52	89,59
06-02-2025	266.206	90,27	90,31	89,7748	90,12
05-02-2025	252.572	90,04	90,25	89,47	90,24
04-02-2025	263.019	89,86	90,0099	89,68	89,77
03-02-2025	356.820	89,39	90,2399	89,0201	89,97
31-01-2025	343.361	90,77	90,93	90,21	90,28
30-01-2025	362.250	90,55	91,24	90,53	91,05
29-01-2025	258.814	90,24	90,71	90,075	90,11
28-01-2025	347.276	90,97	91,1999	90,31	90,32
27-01-2025	256.885	89,91	91,21	89,91	91,21
24-01-2025	410.663	89,83	90,16695	89,74	89,93
23-01-2025	358.191	89,74	89,95	89,3301	89,95
22-01-2025	469.001	89,88	90,03	89,6448	89,75
21-01-2025	289.042	89,54	89,978	89,54	89,84
17-01-2025	376.528	89,29	89,44	89,06	89,09
16-01-2025	271.547	88,23	88,99	88,00	88,99
15-01-2025	249.083	88,53	88,5499	87,84	88,20
14-01-2025	270.437	87,23	87,52	86,8526	87,52
13-01-2025	291.376	86,12	87,12	86,12	87,06
10-01-2025	284.678	87,03	87,2585	86,2784	86,39
08-01-2025	274.624	87,02	87,63	86,7768	87,57
07-01-2025	444.554	87,19	87,76	86,83	87,08
06-01-2025	286.730	87,73	87,8836	86,91	87,04
03-01-2025	286.894	87,57	87,95	87,2501	87,75
02-01-2025	297.901	88,23	88,3299	87,04	87,39
31-12-2024	246.606	87,93	88,1039	87,50	87,82
30-12-2024	606.262	88,05	88,05	87,155	87,71
27-12-2024	233.872	88,78	89,21	88,27	88,67
26-12-2024	157.646	88,66	89,2291	88,66	89,17
24-12-2024	87.856	88,18	88,97	88,08	88,92
23-12-2024	200.183	87,82	88,309	87,47	88,20