First Trust Capital Strength ETF

Koers

First Trust Capital Strength ETF 90,780 -0,21 -0,23% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	452.374	91,22	91,24	90,595	90,78
17-07-2025	301.366	90,24	91,07	90,24	90,99
16-07-2025	343.992	89,90	90,345	89,39	90,2824
15-07-2025	275.420	91,02	91,02	89,68	89,72
14-07-2025	290.349	90,76	91,10	90,52	91,05
11-07-2025	253.876	91,24	91,24	90,73	90,93
10-07-2025	231.550	91,55	92,06	91,37	91,63
09-07-2025	341.989	91,76	91,76	91,0703	91,60
08-07-2025	262.693	91,56	91,912	91,47	91,54
07-07-2025	307.367	92,23	92,23	91,27	91,67
03-07-2025	118.156	92,08	92,36	91,76	92,25
02-07-2025	374.525	92,01	92,0177	91,21	91,92
01-07-2025	425.086	90,71	92,33	90,71	91,98
30-06-2025	303.372	90,49	91,03	90,33	90,89
27-06-2025	390.539	90,11	90,7408	89,83	90,30
26-06-2025	141.584	89,73	90,005	89,58	89,94
25-06-2025	199.488	90,16	90,16	89,68	89,74
24-06-2025	201.112	90,20	90,6143	89,845	90,49
23-06-2025	231.427	89,08	89,93	88,81	89,89
20-06-2025	335.634	89,18	89,37	88,70	88,92
18-06-2025	204.886	89,3654	89,585	88,84	88,94
17-06-2025	283.702	89,82	89,945	89,16	89,30
16-06-2025	274.696	90,33	90,69	89,98	90,17
13-06-2025	173.916	90,45	90,80	89,74	89,99
12-06-2025	228.269	90,50	91,10	90,3641	91,10
11-06-2025	226.091	91,20	91,23	90,4498	90,69
10-06-2025	253.651	90,78	91,2163	90,73	91,14
09-06-2025	228.501	91,19	91,19	90,37	90,77
06-06-2025	194.286	91,21	91,51	90,89	91,21
05-06-2025	242.226	91,18	91,18	90,40	90,61
04-06-2025	182.337	91,37	91,46	90,86	90,86
03-06-2025	193.409	90,73	91,288	90,36983	91,19
02-06-2025	157.919	90,76	90,88	89,94	90,85
30-05-2025	164.698	90,61	91,25	90,325	90,96
29-05-2025	178.703	90,65	90,79	89,97	90,72
28-05-2025	198.432	91,06	91,3199	90,25	90,25
27-05-2025	214.121	90,51	91,23	90,32	91,17
23-05-2025	188.755	89,45	90,12	89,27	89,83
22-05-2025	210.109	90,669	90,9588	90,05	90,56
21-05-2025	170.741	91,46	91,69	90,71	90,77