Close sub menu
First Trust Capital Strength ETF
Koers
First Trust Capital Strength ETF 89,090 +0,10 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025376.52889,2989,4489,0689,09
16-01-2025271.54788,2388,9988,0088,99
15-01-2025249.08388,5388,549987,8488,20
14-01-2025270.43787,2387,5286,852687,52
13-01-2025291.37686,1287,1286,1287,06
10-01-2025284.67887,0387,258586,278486,39
08-01-2025274.62487,0287,6386,776887,57
07-01-2025444.55487,1987,7686,8387,08
06-01-2025286.73087,7387,883686,9187,04
03-01-2025286.89487,5787,9587,250187,75
02-01-2025297.90188,2388,329987,0487,39
31-12-2024246.60687,9388,103987,5087,82
30-12-2024606.26288,0588,0587,15587,71
27-12-2024233.87288,7889,2188,2788,67
26-12-2024157.64688,6689,229188,6689,17
24-12-202487.85688,1888,9788,0888,92
23-12-2024200.18387,8288,30987,4788,20
20-12-2024274.34687,2288,7787,2088,20
19-12-2024370.94488,0888,472887,5387,62
18-12-2024423.61989,4089,6787,6387,63
17-12-2024313.04889,6389,889989,356789,53
16-12-2024402.79790,3590,4489,799989,83
13-12-2024157.11190,6090,7190,2590,37
12-12-2024196.42091,4691,4690,9590,95
11-12-2024217.30491,629291,8491,1791,17
10-12-2024311.14791,6091,9190,9791,62
09-12-2024216.56892,5092,5091,650191,67
06-12-2024173.26892,8793,0492,42592,46
05-12-2024186.29393,0193,053592,662692,80
04-12-2024151.41493,0493,0492,6802692,98
03-12-2024197.81093,909593,909592,9693,21
02-12-2024321.17794,1094,1093,2793,57
29-11-202459.56993,7394,14993,7294,03
27-11-2024185.48593,9094,2393,6893,74
26-11-2024196.37993,4393,7893,0593,71
25-11-2024245.58193,2093,4892,8593,26
22-11-2024156.81892,4292,949992,3392,82
21-11-2024588.61891,5292,18991,11592,17
20-11-2024232.32190,8791,2490,4225991,17
19-11-2024288.45890,7891,059890,4390,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?