Close sub menu
First Trust Capital Strength ETF
Koers
First Trust Capital Strength ETF 86,530 -0,72 -0,83% (18:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025291.14786,3387,3385,93687,25
23-04-2025268.25387,3387,9186,225286,64
22-04-2025287.54485,3586,5985,2486,46
21-04-2025238.04386,1486,1883,9584,84
17-04-2025271.99585,9287,1985,9286,56
16-04-2025305.30586,8887,31585,5685,91
15-04-2025277.69587,7788,0587,1087,14
14-04-2025295.87587,5388,14587,17587,67
11-04-2025319.37185,3387,1284,7786,76
10-04-2025620.83785,9186,06583,3885,34
09-04-2025632.04080,6686,677780,6686,41
08-04-2025768.04384,7084,9780,65581,60
07-04-2025951.34582,4885,135580,6982,69
04-04-2025626.75987,4687,4883,853583,95
03-04-2025447.82188,3989,599988,3888,53
02-04-2025266.10089,1390,1489,060890,05
01-04-2025330.63389,4389,880189,050889,69
31-03-2025305.92088,4090,02588,4089,64
28-03-2025585.20789,6789,8088,54688,61
27-03-2025160.55489,1489,65588,920189,45
26-03-2025289.82189,0989,7389,0989,30
25-03-2025167.88689,0789,199988,4888,82
24-03-2025220.53188,6389,0788,58589,00
21-03-2025175.35287,9088,1187,5788,0699
20-03-2025171.32588,5988,940688,1988,42
19-03-2025217.06188,6189,0988,288988,85
18-03-2025178.20888,7488,8124688,1988,49
17-03-2025230.51187,8389,029687,6988,83
14-03-2025236.61187,2288,0387,0387,90
13-03-2025256.27287,4087,823886,780587,04
12-03-2025369.47788,5288,5287,320887,40
11-03-2025401.54090,0990,0988,480188,54
10-03-2025303.59690,460191,7189,830490,31
07-03-2025203.95290,0791,0890,029390,81
06-03-2025259.23190,0690,75989,8790,35
05-03-2025331.79089,8191,092389,8090,76
04-03-2025351.23591,1291,3184189,8289,99
03-03-2025305.79991,4792,0790,8891,35
28-02-2025309.69290,7591,4590,1191,34
27-02-2025289.57290,0590,9390,0290,15
26-02-2025294.98890,7690,8190,0090,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?