Close sub menu
First Trust Capital Strength ETF
Koers
First Trust Capital Strength ETF 84,740 +0,17 +0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024271.20284,6584,7484,353684,74
16-05-2024240.28284,6684,7584,500184,57
15-05-2024279.81484,1684,449984,0084,36
14-05-2024237.25884,1084,1083,4783,85
13-05-2024341.73484,2384,360183,8983,95
10-05-2024351.95483,9084,0983,8884,00
09-05-2024277.69983,1283,7783,1283,77
08-05-2024350.44383,1983,29283,055783,14
07-05-2024209.68582,9983,2782,9983,24
06-05-2024395.95982,7482,8082,3082,69
03-05-2024358.87382,2682,4681,83582,35
02-05-2024242.49081,7081,908781,1681,74
01-05-2024316.92281,5482,2781,2881,48
30-04-2024308.08182,3682,3681,5881,61
29-04-2024229.46982,3282,6882,170182,54
26-04-2024251.06282,1482,5282,1482,21
25-04-2024307.04382,2482,557481,7882,43
24-04-2024268.25482,1282,5482,0382,45
23-04-2024339.44382,4182,595582,2382,44
22-04-2024247.18381,9982,7081,6982,27
19-04-2024445.71981,7681,8281,4081,70
18-04-2024257.14081,8782,1481,4381,55
17-04-2024339.03682,0982,1081,4281,55
16-04-2024373.72682,0682,1481,6581,74
15-04-2024347.34683,0283,1881,6581,80
12-04-2024305.23282,7982,9182,065182,34
11-04-2024268.27183,4483,6082,8183,18
10-04-2024304.30983,4483,559783,0583,25
09-04-2024453.50684,2684,3583,4784,19
08-04-2024359.96783,9984,2583,9984,05
05-04-2024294.57383,4984,2583,4684,08
04-04-2024333.76384,6384,8383,2983,41
03-04-2024337.31884,3584,4883,9584,16
02-04-2024280.90584,5084,6284,1984,45
01-04-2024332.04285,6285,7184,985284,99
28-03-2024242.43185,8085,88785,6385,65
27-03-2024283.40385,0385,6385,0285,63
26-03-2024319.85884,8684,9884,6884,73
25-03-2024242.10985,1185,2384,7284,74
22-03-2024228.71585,7285,7285,2285,22
21-03-2024315.43485,5785,8485,4085,57
20-03-2024370.27385,1785,6985,1285,66
19-03-2024223.84484,7885,1684,7485,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?