First Trust Capital Strength ETF

Koers

First Trust Capital Strength ETF 90,300 +0,37 +0,41% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	390.539	90,11	90,7408	89,83	90,31
26-06-2025	141.584	89,73	90,005	89,58	89,94
25-06-2025	199.488	90,16	90,16	89,68	89,74
24-06-2025	201.112	90,20	90,6143	89,845	90,49
23-06-2025	231.427	89,08	89,93	88,81	89,89
20-06-2025	335.634	89,18	89,37	88,70	88,92
18-06-2025	204.886	89,3654	89,585	88,84	88,94
17-06-2025	283.702	89,82	89,945	89,16	89,30
16-06-2025	274.696	90,33	90,69	89,98	90,17
13-06-2025	173.916	90,45	90,80	89,74	89,99
12-06-2025	228.269	90,50	91,10	90,3641	91,10
11-06-2025	226.091	91,20	91,23	90,4498	90,69
10-06-2025	253.651	90,78	91,2163	90,73	91,14
09-06-2025	228.501	91,19	91,19	90,37	90,77
06-06-2025	194.286	91,21	91,51	90,89	91,21
05-06-2025	242.226	91,18	91,18	90,40	90,61
04-06-2025	182.337	91,37	91,46	90,86	90,86
03-06-2025	193.409	90,73	91,288	90,36983	91,19
02-06-2025	157.919	90,76	90,88	89,94	90,85
30-05-2025	164.698	90,61	91,25	90,325	90,96
29-05-2025	178.703	90,65	90,79	89,97	90,72
28-05-2025	198.432	91,06	91,3199	90,25	90,25
27-05-2025	214.121	90,51	91,23	90,32	91,17
23-05-2025	188.755	89,45	90,12	89,27	89,83
22-05-2025	210.109	90,669	90,9588	90,05	90,56
21-05-2025	170.741	91,46	91,69	90,71	90,77
20-05-2025	215.479	92,24	92,3596	91,7074	92,01
19-05-2025	156.045	91,8015	92,4783	91,73	92,39
16-05-2025	205.315	91,33	92,11	91,1201	92,11
15-05-2025	183.919	89,87	91,395	89,87	91,44
14-05-2025	160.694	90,09	90,1812	89,57	89,78
13-05-2025	389.681	90,75	90,95	90,33	90,33
12-05-2025	165.976	90,50	90,85	90,1036	90,82
09-05-2025	148.184	89,34	89,4718	88,94	88,94
08-05-2025	203.148	89,49	90,2432	89,22	89,33
07-05-2025	213.312	88,96	89,6199	88,83	89,24
06-05-2025	233.557	88,69	89,21	88,43	88,65
05-05-2025	152.716	89,31	89,66	88,9251	89,255
02-05-2025	204.421	89,13	89,66	88,96	89,45
01-05-2025	334.554	88,35	88,8269	87,94	88,28
30-04-2025	230.568	87,63	88,70	86,70	88,36
29-04-2025	362.204	87,03	88,005	86,985	87,82