Close sub menu
First Trust NASDAQ Technology Dividend Index Fund
Koers
First Trust NASDAQ Technology Dividend Index Fund 72,040 -0,06 -0,08% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202439.99072,1672,21571,742372,06
16-05-2024112.40572,3772,4972,07572,12
15-05-202473.28771,6572,4471,54572,42
14-05-202479.01370,0871,169870,0871,13
13-05-202457.55070,2670,2670,0070,09
10-05-202465.81269,5970,024669,5969,82
09-05-202466.55369,3169,3269,0069,31
08-05-202447.86968,4269,2868,4269,22
07-05-202454.66069,1269,1868,7768,77
06-05-2024100.90068,3268,9068,3268,90
03-05-202452.35868,0268,1967,8668,06
02-05-202469.53067,0367,0366,0766,89
01-05-2024124.90066,6567,39566,1566,15
30-04-202448.17167,7968,067467,0266,94
29-04-202442.33367,7168,024567,7168,01
26-04-202453.38167,2367,849967,207167,60
25-04-202458.18166,3967,130166,251266,91
24-04-202477.53267,4867,6066,861767,28
23-04-202472.91566,0866,82565,985666,62
22-04-2024116.23065,6066,159965,1965,82
19-04-2024116.89765,8066,1065,0765,22
18-04-2024100.33066,5066,68565,9265,97
17-04-202473.65567,7667,8466,6566,68
16-04-202466.25367,5867,7967,2667,44
15-04-202477.30668,8568,9767,1867,41
12-04-2024154.90168,8569,0068,0768,17
11-04-202488.03468,9969,7168,551669,60
10-04-202483.92668,915369,1168,4368,67
09-04-202464.43969,6369,8369,0369,83
08-04-202447.61869,2769,506569,1669,26
05-04-2024113.27268,7969,4968,6869,15
04-04-2024100.81570,2770,5868,7268,73
03-04-2024148.12768,8069,84568,8069,69
02-04-202468.15269,2869,2868,7669,15
01-04-202488.26269,6970,1269,54769,79
28-03-2024534.79369,6569,8069,556569,72
27-03-2024152.12769,3069,6169,0369,61
26-03-202472.63569,5369,5768,9368,96
25-03-202446.92369,1569,406369,102669,17
22-03-202460.47069,8569,8769,5269,57
21-03-202474.96770,0270,464469,799969,82
20-03-202467.96768,6669,4768,446269,45
19-03-202458.21968,3068,6467,9668,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?