Close sub menu
First Trust NASDAQ Technology Dividend Index Fund
First Trust NASDAQ Technology Dividend Index Fund 92,290 -0,22 -0,24% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202575.69592,8092,8092,17392,29
17-07-2025199.37391,8592,529791,8592,51
16-07-2025113.10391,5291,708490,3491,6939
15-07-202593.30692,0692,0691,3891,52
14-07-202568.12691,3591,569690,672691,43
11-07-202572.76091,7791,8791,391491,58
10-07-2025106.28892,6092,6091,755192,07
09-07-2025103.38892,50592,54591,5092,10
08-07-202578.36791,9992,409991,810191,95
07-07-2025184.04491,9492,1391,1691,46
03-07-202539.20091,9192,5391,83392,32
02-07-2025145.19489,9291,6289,8691,62
01-07-2025122.71489,9390,4889,481790,28
30-06-2025157.43590,2290,3489,8690,17
27-06-2025195.81789,4789,691688,6589,04
26-06-202578.30988,8389,2788,7889,26
25-06-2025131.73189,222289,2388,64588,95
24-06-202568.61388,1289,1088,1289,10
23-06-202578.91485,7987,1385,5887,01
20-06-202556.65786,8686,87585,7185,83
18-06-202567.52986,8787,3186,35486,59
17-06-202554.39486,7287,378986,3286,39
16-06-202575.05986,5187,4086,5187,16
13-06-202584.21885,7986,9285,7986,02
12-06-202594.37385,9487,1285,9486,95
11-06-202584.77285,9386,4585,4985,79
10-06-202585.49685,2185,857685,17585,72
09-06-2025168.67384,2085,1984,2084,83
06-06-202575.31184,0384,529984,0184,05
05-06-2025127.09984,0084,4983,4683,73
04-06-202589.31783,5984,0083,3583,57
03-06-2025129.19982,01983,2481,96583,24
02-06-202596.20180,9582,0580,9381,96
30-05-202582.47881,349981,4580,313481,29
29-05-202588.87082,2782,2781,13581,51
28-05-202556.35581,7982,108181,3981,52
27-05-202573.46980,9381,89580,8881,89
23-05-2025143.26179,3480,1779,2779,78
22-05-2025183.10080,8781,1580,3680,44
21-05-2025324.22681,2282,2280,5680,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?