Close sub menu
First Trust NASDAQ Technology Dividend Index Fund
Koers
First Trust NASDAQ Technology Dividend Index Fund 68,610 -1,62 -2,31% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-2025463.215--69,676567,57568,61
15-04-2025136.44370,2470,9069,9870,23
14-04-2025130.69170,9570,9569,4570,03
11-04-2025117.84767,9369,689767,5669,54
10-04-2025222.92169,5269,6266,6068,45
09-04-2025301.63664,44571,848264,062971,61
08-04-2025368.01267,8068,369563,373764,57
07-04-2025432.08563,6567,0962,5466,11
04-04-2025247.57667,6968,046465,4765,57
03-04-2025198.75571,4971,785769,6769,69
02-04-2025140.22572,9074,668872,9074,09
01-04-2025244.08173,4673,8372,5573,83
31-03-2025140.47372,6973,6772,2273,61
28-03-2025210.80674,7774,93573,1673,40
27-03-202571.92375,4775,5174,860275,07
26-03-202576.98876,8177,1975,7775,97
25-03-202577.89077,2477,3476,79577,06
24-03-202564.50377,1277,4276,9377,03
21-03-2025109.20975,2576,0075,150175,958
20-03-202553.99776,2476,7575,9076,14
19-03-2025121.57176,4577,6476,071977,09
18-03-2025243.13576,4976,4975,67576,09
17-03-2025238.07275,6577,3875,6576,89
14-03-202576.30075,2576,12575,17576,055
13-03-202565.81875,2275,7174,2274,58
12-03-2025114.26975,8975,9774,900475,39
11-03-2025255.83975,8676,07574,3575,00
10-03-2025247.39477,2477,8075,559976,38
07-03-2025100.41576,8178,6476,4478,46
06-03-2025224.33476,9877,99576,4276,69
05-03-2025174.00977,7478,69276,9078,40
04-03-2025162.19677,6378,5776,6777,27
03-03-2025191.21879,8579,8577,2377,60
28-02-202591.45778,4179,2977,750179,19
27-02-2025133.11581,6281,6678,72578,81
26-02-202582.55381,1981,7480,790681,25
25-02-202594.82381,3881,5880,4980,57
24-02-202557.70582,5682,5681,42581,54
21-02-202551.63383,9884,029982,1482,22
20-02-202569.97284,1384,1783,4283,95
19-02-202578.06482,7183,9482,58583,94
18-02-202557.02482,301682,699682,0382,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?