Close sub menu
First Trust NASDAQ Technology Dividend Index Fund
Koers
First Trust NASDAQ Technology Dividend Index Fund 82,300 -1,73 -2,06% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202551.63383,9884,029982,1482,22
20-02-202569.97284,1384,1783,4283,95
19-02-202578.06482,7183,9482,58583,94
18-02-202557.02482,301682,699682,0382,69
14-02-202561.23282,0782,4181,937682,26
13-02-202577.07581,5982,3281,51582,32
12-02-202561.26480,6681,5380,6681,45
11-02-202570.99681,0481,9381,0481,67
10-02-202572.20881,2081,6681,2081,66
07-02-202551.37481,9681,9680,4280,585
06-02-202557.65981,8381,95381,012581,59
05-02-2025140.76481,1782,0480,87581,94
04-02-202587.31580,0780,778780,01580,60
03-02-2025158.20779,105480,5379,1080,02
31-01-2025165.38181,2482,0780,6280,81
30-01-202592.76980,3481,109680,3180,86
29-01-2025174.06679,8279,85578,8479,27
28-01-2025147.11479,2679,4978,140179,31
27-01-2025242.04379,4580,039978,1678,99
24-01-2025179.05383,5283,5282,3882,63
23-01-2025187.40082,5983,5682,501983,48
22-01-2025120.00083,2383,571582,9383,19
21-01-2025200.79081,2582,141781,11481,96
17-01-2025117.38280,6380,769980,4580,65
16-01-2025118.09180,3980,3979,5979,64
15-01-2025120.82079,5979,9679,2979,63
14-01-2025129.37878,4678,537777,6778,53
13-01-2025101.12577,3577,9977,220877,99
10-01-2025117.51779,0179,0477,7778,11
08-01-2025139.44979,4479,5978,8379,58
07-01-2025142.89680,9780,9779,3079,55
06-01-202585.33580,2580,9980,2380,50
03-01-2025163.95078,8279,6497778,6179,33
02-01-2025158.11779,1379,5277,9778,50
31-12-2024102.32479,0479,11778,3278,46
30-12-2024236.89478,9779,1578,0978,77
27-12-202452.29580,3880,3879,32579,84
26-12-202442.86080,1780,9480,1380,73
24-12-202443.97679,9480,5179,7580,51
23-12-202454.20079,2379,700178,7979,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?