Close sub menu
First Trust NASDAQ Technology Dividend Index Fund
Koers
First Trust NASDAQ Technology Dividend Index Fund 79,930 +0,32 +0,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202479.31879,6080,075179,6079,99
21-11-202479.29679,0679,899878,78579,67
20-11-2024105.41778,6078,7577,874278,75
19-11-202474.34678,36178,8578,060178,77
18-11-202488.95878,1878,9478,1578,83
15-11-202471.52078,8378,966277,899978,04
14-11-2024176.74880,3480,3479,5979,62
13-11-202470.75180,6280,6280,0480,13
12-11-202495.63681,3381,3380,1580,83
11-11-202492.05582,1382,1381,0981,39
08-11-202470.47282,0382,317481,8782,10
07-11-2024125.86181,4881,9381,2581,86
06-11-2024105.86080,3781,025780,0480,92
05-11-202479.86778,25578,8478,223978,84
04-11-202468.61178,5478,767778,0878,23
01-11-2024188.60878,4879,2578,333878,67
31-10-2024152.71079,4079,4077,97578,03
30-10-202472.36480,4380,5379,8079,90
29-10-2024114.36779,7880,9779,7880,82
28-10-202480.07680,1180,2679,8379,83
25-10-2024107.65880,4881,0379,9980,03
24-10-202461.37280,1780,1779,581780,05
23-10-202473.44280,2880,746179,687980,26
22-10-202482.82180,0680,6480,0680,51
21-10-202452.25780,6880,944880,204280,61
18-10-202447.08081,329981,4680,86581,09
17-10-202453.83581,7481,7481,1481,22
16-10-202474.76780,7480,7480,3380,63
15-10-202481.20482,3482,42580,3080,55
14-10-202466.24681,5782,279681,5782,13
11-10-202468.76480,8381,38580,8381,30
10-10-2024264.04781,1681,1680,6480,97
09-10-2024124.32580,3781,6180,149281,61
08-10-202490.25879,5680,4979,5680,40
07-10-202488.37779,6379,9879,2479,58
04-10-202462.34980,0480,071879,4479,96
03-10-202462.64178,8979,67578,8539779,33
02-10-202470.08578,8479,8378,7179,45
01-10-2024116.73180,0180,0178,4178,93
30-09-2024139.50080,1480,3079,4180,30
27-09-2024152.50381,1581,1580,2580,34
26-09-2024264.32480,9781,1880,2381,07
25-09-202490.32379,8480,3479,789979,97
24-09-202452.58679,8680,0179,4580,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?