Close sub menu
First Trust NASDAQ Technology Dividend Index Fund
Koers
First Trust NASDAQ Technology Dividend Index Fund 89,040 -0,28 -0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025195.81789,4789,691688,6588,98
26-06-202578.30988,8389,2788,7889,26
25-06-2025131.73189,222289,2388,64588,95
24-06-202568.61388,1289,1088,1289,10
23-06-202578.91485,7987,1385,5887,01
20-06-202556.65786,8686,87585,7185,83
18-06-202567.52986,8787,3186,35486,59
17-06-202554.39486,7287,378986,3286,39
16-06-202575.05986,5187,4086,5187,16
13-06-202584.21885,7986,9285,7986,02
12-06-202594.37385,9487,1285,9486,95
11-06-202584.77285,9386,4585,4985,79
10-06-202585.49685,2185,857685,17585,72
09-06-2025168.67384,2085,1984,2084,83
06-06-202575.31184,0384,529984,0184,05
05-06-2025127.09984,0084,4983,4683,73
04-06-202589.31783,5984,0083,3583,57
03-06-2025129.19982,01983,2481,96583,24
02-06-202596.20180,9582,0580,9381,96
30-05-202582.47881,349981,4580,313481,29
29-05-202588.87082,2782,2781,13581,51
28-05-202556.35581,7982,108181,3981,52
27-05-202573.46980,9381,89580,8881,89
23-05-2025143.26179,3480,1779,2779,78
22-05-2025183.10080,8781,1580,3680,44
21-05-2025324.22681,2282,2280,5680,77
20-05-2025143.29381,6781,9281,43581,92
19-05-2025100.17880,7282,100180,7281,93
16-05-202576.87781,5881,8181,2081,81
15-05-202588.65280,8782,0080,8781,74
14-05-2025143.71881,2481,5080,7981,18
13-05-2025243.40980,4781,5880,4781,35
12-05-202596.03879,9780,2979,351680,26
09-05-2025119.32477,2377,3676,77577,03
08-05-2025165.04576,4677,309876,1176,52
07-05-202588.17275,2776,1775,041575,90
06-05-202577.69074,85575,4074,3474,96
05-05-202580.66174,9475,759574,9475,37
02-05-202577.52075,1675,829575,1675,50
01-05-202587.21574,5174,872473,8473,88
30-04-202591.65871,9473,5771,51573,50
29-04-202568.61172,67573,259572,5872,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?