Close sub menu
First Trust Global Tactical Commodity Strategy Fund
Koers
First Trust Global Tactical Commodity Strategy Fund 24,660 -0,12 -0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025806.67424,6824,7524,61524,66
26-06-2025531.91624,7324,86824,699524,78
25-06-2025348.13824,7824,9024,7424,76
24-06-2025999.00124,8224,8724,7124,84
23-06-20251.625.54725,8325,918625,28525,29
20-06-2025649.53925,8825,9325,7825,84
18-06-20252.880.14525,9826,01525,7125,91
17-06-2025566.83325,7825,90525,7625,89
16-06-20251.018.07325,5225,63525,3125,61
13-06-2025411.63625,3825,63525,3825,53
12-06-2025395.77124,9225,0624,9225,03
11-06-2025511.28824,8825,0424,869624,985
10-06-2025235.44824,96524,98524,7824,829
09-06-2025428.67024,8524,9824,8224,95
06-06-2025391.61124,8524,9424,8024,82
05-06-2025246.37224,770124,8624,704424,72
04-06-2025331.76824,5624,629924,4524,52
03-06-2025410.90124,4224,5724,3724,54
02-06-2025571.67124,4824,521624,380224,49
30-05-2025376.44424,028324,03223,89524,01
29-05-2025383.12124,1924,1924,045224,11
28-05-2025407.67724,3424,3624,1924,19
27-05-2025318.42924,4024,44524,28524,37
23-05-2025603.23524,2824,6024,2824,59
22-05-2025379.15724,4224,4624,34524,40
21-05-2025532.71924,6424,6924,6024,61
20-05-2025255.28824,4124,6224,38524,62
19-05-2025459.52524,3524,449924,302824,37
16-05-20251.109.49224,4424,44524,30524,35
15-05-2025287.36024,4324,5424,319824,51
14-05-2025231.80724,6724,7124,5924,60
13-05-2025508.57924,5924,8424,5924,82
12-05-2025287.41924,6924,7024,4924,53
09-05-2025199.02524,5324,590124,49524,57
08-05-2025313.72424,3124,369924,2624,36
07-05-2025570.55024,3924,417924,1624,21
06-05-2025290.92624,4824,5524,400224,46
05-05-2025271.78624,3524,4124,1924,21
02-05-2025413.90524,3324,395924,1824,27
01-05-2025452.78524,1324,21524,024524,18
30-04-2025790.44124,3324,54524,1424,18
29-04-2025234.17324,7224,7224,5124,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?