Close sub menu
First Trust Global Tactical Commodity Strategy Fund
Koers
First Trust Global Tactical Commodity Strategy Fund 24,695 -0,07 -0,26% (17:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025731.60624,5624,7724,52524,76
23-04-2025517.97324,5324,598324,3624,53
22-04-2025362.51824,5224,6224,4624,51
21-04-2025373.35924,5424,5424,2924,38
17-04-2025954.95124,4224,5324,3424,47
16-04-2025508.52424,1924,36524,1624,33
15-04-2025312.31324,0224,0823,95524,08
14-04-2025254.53724,2424,2423,979724,07
11-04-20251.073.83523,7524,13523,7524,12
10-04-20253.099.40423,6623,74523,489923,67
09-04-2025960.51423,1224,011522,9223,92
08-04-2025737.85823,6923,779323,0323,09
07-04-20251.501.63823,6024,1623,4023,46
04-04-20252.344.67024,1224,1223,70523,93
03-04-2025941.59124,8425,0524,8424,88
02-04-2025437.83225,5925,775625,5525,76
01-04-2025627.44725,5525,7325,5225,61
31-03-2025661.34225,4225,5325,30525,52
28-03-2025576.21125,3525,3525,2025,32
27-03-2025792.84825,1725,34525,159825,33
26-03-2025302.29125,4925,5425,4225,43
25-03-2025306.46325,5025,53525,3925,46
24-03-2025328.78925,3625,429925,3225,35
21-03-2025422.29225,3825,3825,2725,33
20-03-2025564.76925,5225,5225,2325,46
19-03-2025767.93025,3325,467525,3125,43
18-03-2025440.87925,4225,45525,27525,30
17-03-2025344.32025,2425,32525,2125,29
14-03-2025493.17825,1125,13524,98525,12
13-03-2025423.33125,0325,21525,0325,10
12-03-2025399.20125,0825,1325,020225,07
11-03-2025583.84425,0725,1325,0125,07
10-03-2025517.86225,0925,107624,8324,89
07-03-2025264.23624,9525,0824,84524,985
06-03-2025363.94824,9024,96524,83524,885
05-03-2025508.73224,9225,0324,8225,03
04-03-2025509.58924,8224,94524,709924,92
03-03-2025349.97624,8824,935424,7024,76
28-02-2025337.69324,8524,85524,755424,84
27-02-2025725.58125,1525,1525,0025,02
26-02-2025258.51325,0925,1225,024725,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?