Close sub menu
First Trust Global Tactical Commodity Strategy Fund
Koers
First Trust Global Tactical Commodity Strategy Fund 24,660 +0,45 +1,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024304.67224,5324,6624,411124,66
16-05-2024321.22224,1824,239624,12524,21
15-05-2024236.65024,0024,1823,895124,17
14-05-2024207.30624,0524,072423,9424,01
13-05-2024182.30124,1124,1824,00524,04
10-05-2024296.33824,1324,169924,0324,03
09-05-2024377.25923,7624,0723,7624,06
08-05-2024256.31123,8023,96523,8023,92
07-05-2024219.95823,9024,05523,9024,00
06-05-2024534.67423,8424,01523,8423,98
03-05-2024309.10623,7023,787423,6423,74
02-05-2024410.88423,6023,6723,5123,62
01-05-2024335.40823,8323,9223,5923,64
30-04-2024422.17324,9824,98--23,97
29-04-2024287.69824,4424,5124,35524,42
26-04-2024319.90224,5224,5624,400124,44
25-04-2024429.84224,3524,486924,300124,46
24-04-2024521.18224,3124,4224,3124,37
23-04-2024495.94724,0924,4024,0624,38
22-04-2024594.11124,1824,4024,1724,36
19-04-2024398.05324,2524,4624,230824,41
18-04-2024452.36424,2424,269924,1324,16
17-04-2024508.72524,3224,4224,1124,20
16-04-2024404.82424,3824,4524,24824,34
15-04-2024420.16924,4624,5124,267424,52
12-04-2024650.90924,6524,7924,3624,40
11-04-2024385.05324,3424,3824,240124,35
10-04-20241.984.00324,3824,5024,30524,47
09-04-2024655.25624,4724,5224,33524,39
08-04-2024345.93824,5024,5324,3124,44
05-04-2024324.10824,3324,5624,3324,46
04-04-2024567.03924,1824,39524,163724,32
03-04-2024595.31124,2524,290224,1524,26
02-04-2024348.30924,0024,0823,970124,06
01-04-2024655.23924,2524,2523,7323,92
28-03-2024838.31423,6223,7723,5823,73
27-03-2024302.37123,5023,5423,43623,53
26-03-2024384.82023,8123,8123,5523,55
25-03-2024483.87823,5723,7523,5723,71
22-03-2024280.59123,5423,6423,480123,49
21-03-2024419.25823,6623,738723,4723,59
20-03-2024285.13123,6523,82523,58523,81
19-03-2024668.81423,8123,8523,762823,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?