Close sub menu
First Trust Global Tactical Commodity Strategy Fund
Koers
First Trust Global Tactical Commodity Strategy Fund 25,520 +0,14 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025264.97625,6425,735525,4825,52
17-07-20256.258.99525,2225,4025,2025,38
16-07-2025325.52225,1625,275325,0825,26
15-07-2025424.01725,20125,31525,17525,191
14-07-2025224.20425,4225,4225,2625,26
11-07-2025522.12825,2525,45525,2525,44
10-07-20251.167.56125,1025,1425,02525,13
09-07-2025359.87025,0625,13525,0125,11
08-07-2025571.96524,8425,2924,8225,11
07-07-2025243.27024,8124,906724,7524,88
03-07-2025171.67525,0725,0724,957724,99
02-07-2025373.56024,7825,05524,7425,03
01-07-2025696.18524,6924,699524,6424,69
30-06-2025913.08624,7224,7224,6024,67
27-06-2025806.67424,6824,7524,61524,66
26-06-2025531.91624,7324,86824,699524,78
25-06-2025348.13824,7824,9024,7424,76
24-06-2025999.00124,8224,8724,7124,84
23-06-20251.625.54725,8325,918625,28525,29
20-06-2025649.53925,8825,9325,7825,84
18-06-20252.880.14525,9826,01525,7125,91
17-06-2025566.83325,7825,90525,7625,89
16-06-20251.018.07325,5225,63525,3125,61
13-06-2025411.63625,3825,63525,3825,53
12-06-2025395.77124,9225,0624,9225,03
11-06-2025511.28824,8825,0424,869624,985
10-06-2025235.44824,96524,98524,7824,829
09-06-2025428.67024,8524,9824,8224,95
06-06-2025391.61124,8524,9424,8024,82
05-06-2025246.37224,770124,8624,704424,72
04-06-2025331.76824,5624,629924,4524,52
03-06-2025410.90124,4224,5724,3724,54
02-06-2025571.67124,4824,521624,380224,49
30-05-2025376.44424,028324,03223,89524,01
29-05-2025383.12124,1924,1924,045224,11
28-05-2025407.67724,3424,3624,1924,19
27-05-2025318.42924,4024,44524,28524,37
23-05-2025603.23524,2824,6024,2824,59
22-05-2025379.15724,4224,4624,34524,40
21-05-2025532.71924,6424,6924,6024,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?