First Trust Tactical High Yield ETF

Koers

First Trust Tactical High Yield ETF 40,900 -0,32 -0,78% (20:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	195.850	41,25	41,395	41,165	41,22
17-04-2026	388.776	41,13	41,33	40,87	41,32
16-04-2026	555.643	41,17	41,17	41,01	41,08
15-04-2026	175.077	41,14	41,15	41,09	41,12
14-04-2026	188.300	41,06	41,17	41,02	41,14
13-04-2026	142.608	40,93	40,99	40,74	40,99
10-04-2026	141.562	41,10	41,10	40,87	40,90
09-04-2026	359.336	41,01	41,0502	40,92	41,01
08-04-2026	885.527	41,12	41,12	40,83	41,01
07-04-2026	1.654.172	40,79	40,79	40,49	40,73
06-04-2026	108.298	40,74	40,825	40,6701	40,81
02-04-2026	191.115	40,59	40,77	40,4801	40,75
01-04-2026	336.923	40,46	40,71	40,46	40,64
31-03-2026	676.919	40,36	40,59	40,09	40,57
30-03-2026	3.136.814	40,24	40,2426	40,01	40,09
27-03-2026	200.973	40,31	40,388	40,07	40,22
26-03-2026	354.548	40,45	40,575	40,2801	40,3061
25-03-2026	148.401	40,81	40,94	40,66	40,74
24-03-2026	118.290	40,72	40,76	40,5103	40,70
23-03-2026	83.304	40,74	40,89	40,6045	40,7829
20-03-2026	261.892	40,83	40,83	40,5101	40,60
19-03-2026	214.967	40,60	40,90	40,59	40,81
18-03-2026	356.416	40,9025	40,958	40,70	40,74
17-03-2026	108.670	40,86	40,96	40,855	40,96
16-03-2026	127.870	40,76	40,87	40,76	40,84
13-03-2026	86.410	40,82	40,84	40,6175	40,70
12-03-2026	131.126	40,92	41,0499	40,71	40,72
11-03-2026	237.763	41,00	41,06	40,9101	41,00
10-03-2026	23.872	41,02	41,11	41,01	41,01
09-03-2026	23.329	40,84	41,03	40,80	41,025
06-03-2026	24.784	41,03	41,03	40,89	40,90
05-03-2026	31.058	41,14	41,14	41,02	41,04
04-03-2026	25.207	41,02	41,14	41,01	41,14
03-03-2026	29.621	40,96	40,98	40,86	40,92
02-03-2026	383.135	40,93	41,12	40,91	41,04
27-02-2026	24.735	41,18	41,18	41,06	41,09
26-02-2026	23.273	41,20	41,20	41,12	41,14
25-02-2026	50.590	41,25	41,25	41,19	41,20
24-02-2026	18.949	41,25	41,25	41,17	41,21
23-02-2026	14.855	41,33	41,33	41,20	41,23