Close sub menu
Vanguard Emerging Markets Government
Koers
Vanguard Emerging Markets Government 63,650 -0,14 -0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024213.34463,7863,7863,54563,65
16-05-2024204.07563,9564,049463,7763,79
15-05-2024304.18663,7763,9763,6463,97
14-05-2024176.69963,1463,379963,1363,33
13-05-2024301.63263,2763,2763,1563,15
10-05-2024166.33263,1163,2163,031463,14
09-05-2024153.96663,0063,279963,0063,23
08-05-2024176.44462,9463,11562,9463,07
07-05-2024190.47863,3863,4263,262163,30
06-05-2024393.02163,0463,2263,0363,21
03-05-2024237.66063,0063,1562,835862,99
02-05-2024263.72662,3162,5662,1062,56
01-05-2024313.25161,7062,4761,64162,09
30-04-2024278.86762,4562,509962,1462,19
29-04-2024162.65562,4862,755562,4862,72
26-04-2024153.23362,2162,532562,2162,40
25-04-2024206.78761,97562,17561,86262,16
24-04-2024162.56862,3362,4562,20562,35
23-04-2024263.64562,5762,999962,5362,72
22-04-2024384.20162,3762,709962,3762,66
19-04-2024282.42562,3262,4262,2362,31
18-04-2024699.41362,1062,3662,0762,16
17-04-2024247.52762,1862,2762,0762,18
16-04-2024658.61561,7261,7861,4861,69
15-04-20241.692.93262,6362,7061,8461,91
12-04-2024602.44563,0063,0062,6262,66
11-04-2024946.68462,9663,29562,673462,83
10-04-2024419.71763,8963,8962,9463,02
09-04-2024565.68263,8264,0063,8264,00
08-04-20244.241.30763,3263,6163,3263,56
05-04-20241.260.77063,1863,61463,1863,555
04-04-20242.630.79664,1564,1563,4263,44
03-04-20244.303.89963,1663,5563,0263,48
02-04-2024490.63163,3163,3262,8663,32
01-04-20241.119.45563,4163,4663,1363,25
28-03-2024257.26763,9864,109963,8563,85
27-03-2024395.48164,4964,4963,8364,13
26-03-2024478.06963,7963,9163,7963,86
25-03-2024929.43763,8463,8663,7363,86
22-03-2024368.42264,4964,5063,8663,91
21-03-2024395.10363,8863,9363,6963,69
20-03-2024265.21663,5363,5563,1863,53
19-03-2024304.10663,1963,3763,007163,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?