Close sub menu
Vanguard Emerging Markets Government
Koers
Vanguard Emerging Markets Government 63,650 +0,10 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025192.21763,770163,7963,6163,65
16-01-2025269.57463,5063,6463,3963,55
15-01-20251.010.79863,6163,7263,4863,60
14-01-2025417.23162,8962,96562,792562,94
13-01-2025717.80062,7662,9362,752562,87
10-01-2025526.48763,0063,11599762,8962,99
08-01-2025685.73763,2163,3063,1063,30
07-01-2025607.69463,5963,5963,200163,23
06-01-2025826.94063,5263,57563,4063,52
03-01-2025360.08763,5863,6563,433763,45
02-01-2025838.74963,3963,4563,142163,32
31-12-2024354.94663,3963,4163,002563,15
30-12-2024246.17563,3963,4663,3163,31
27-12-2024296.63963,3563,3763,1963,27
26-12-2024220.93263,2763,45563,25163,42
24-12-2024138.01463,2263,47563,1963,47
23-12-2024377.67963,7363,7763,49563,53
20-12-2024383.59763,6963,8963,5663,71
19-12-2024893.76863,7163,71563,2963,31
18-12-2024378.83164,3964,448963,50563,52
17-12-2024334.64364,3964,57564,3564,44
16-12-20241.065.30664,5864,5964,3764,50
13-12-2024616.59164,8164,8164,4464,46
12-12-2024643.59465,0865,0964,7964,80
11-12-2024506.98965,3065,3365,060965,08
10-12-2024840.96765,0865,2465,0865,10
09-12-20241.038.67465,3565,3765,24565,25
06-12-2024827.63165,4465,4765,3065,35
05-12-2024928.12465,0665,2265,04565,14
04-12-20241.041.14864,8665,09564,82565,02
03-12-2024736.10064,9464,96564,8064,80
02-12-20241.132.71964,6064,9364,6064,82
29-11-2024262.78265,2065,3265,1965,25
27-11-2024509.50965,0765,13564,9865,03
26-11-20241.174.62364,8264,8564,70564,83
25-11-20243.442.92364,9564,9564,8064,94
22-11-20243.197.24664,4864,5864,3364,33
21-11-2024366.70764,5564,5964,420864,45
20-11-2024404.34164,3364,446264,25564,42
19-11-2024396.73064,1764,495664,1764,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?