Close sub menu
Vanguard Emerging Markets Government
Koers
Vanguard Emerging Markets Government 64,290 +0,03 +0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025448.13464,3364,43564,2764,29
20-02-2025900.32164,1864,3064,1464,26
19-02-2025630.86764,0364,199864,0164,18
18-02-2025803.49064,3064,30564,1164,15
14-02-2025608.09064,4264,53303164,3864,40
13-02-2025390.17363,9764,2263,96564,16
12-02-2025389.80463,5863,8363,44563,71
11-02-2025643.78263,9764,0263,902863,94
10-02-2025646.61364,2264,3064,1164,18
07-02-2025741.42864,2464,297364,1764,20
06-02-2025431.64664,3864,4564,31564,40
05-02-2025614.77264,3064,4664,2664,39
04-02-2025717.13363,8164,0963,80564,07
03-02-20251.295.14863,7564,0263,7063,90
31-01-20251.503.88364,3764,4464,0764,18
30-01-2025368.47064,3564,42564,2464,33
29-01-2025363.81764,2664,2763,9364,09
28-01-2025394.24964,0364,148263,9864,11
27-01-2025561.09264,0864,2064,0464,19
24-01-2025264.17263,9264,02563,8963,96
23-01-2025647.11763,7163,8863,6963,86
22-01-2025965.48864,1264,1263,8663,86
21-01-2025667.16163,9464,0363,8664,01
17-01-2025192.21763,770163,7963,6163,65
16-01-2025269.57463,5063,6463,3963,55
15-01-20251.010.79863,6163,7263,4863,60
14-01-2025417.23162,8962,96562,792562,94
13-01-2025717.80062,7662,9362,752562,87
10-01-2025526.48763,0063,11599762,8962,99
08-01-2025685.73763,2163,3063,1063,30
07-01-2025607.69463,5963,5963,200163,23
06-01-2025826.94063,5263,57563,4063,52
03-01-2025360.08763,5863,6563,433763,45
02-01-2025838.74963,3963,4563,142163,32
31-12-2024354.94663,3963,4163,002563,15
30-12-2024246.17563,3963,4663,3163,31
27-12-2024296.63963,3563,3763,1963,27
26-12-2024220.93263,2763,45563,25163,42
24-12-2024138.01463,2263,47563,1963,47
23-12-2024377.67963,7363,7763,49563,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?