Close sub menu
Vanguard Emerging Markets Government
Koers
Vanguard Emerging Markets Government 64,830 +0,15 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.992.30664,8364,889964,7864,83
17-07-20256.531.42564,6064,7564,5964,68
16-07-2025529.77164,6164,7464,44264,67
15-07-20251.571.59764,8564,8664,60564,63
14-07-2025970.71464,7864,86564,7164,81
11-07-20255.291.91364,9364,9364,7664,77
10-07-2025635.24965,0265,1464,97565,11
09-07-2025545.59164,8965,18564,884765,18
08-07-2025372.98364,8364,8464,671864,78
07-07-2025507.93665,1765,1764,920664,98
03-07-2025308.36065,1165,30565,099665,24
02-07-2025441.83265,0365,1865,00565,18
01-07-2025400.65965,1565,2165,0465,18
30-06-2025394.65765,2465,387265,1765,35
27-06-2025445.36065,0065,1764,9865,07
26-06-2025662.45464,9765,11564,9365,11
25-06-2025330.92664,8764,91564,7664,90
24-06-2025357.57364,6764,9964,6664,93
23-06-2025215.87164,4464,649364,4064,61
20-06-2025279.84764,3364,509964,3364,44
18-06-2025255.71664,4264,4764,1964,34
17-06-2025288.26264,4264,44564,3464,40
16-06-2025358.94464,3764,53564,3164,33
13-06-2025294.86564,4264,4664,24564,31
12-06-2025314.55364,5664,6364,5264,62
11-06-2025407.95764,4264,6064,39564,55
10-06-2025312.45264,2364,3464,1564,34
09-06-2025439.43263,9864,1463,9664,07
06-06-2025326.23364,0264,04563,93563,95
05-06-2025434.64664,2564,2564,0164,10
04-06-2025515.77564,1264,2764,0964,18
03-06-2025673.24763,8463,92563,8463,91
02-06-2025341.62363,6963,7563,5963,75
30-05-2025629.67764,0164,1163,9664,07
29-05-2025293.76864,0864,1363,97564,07
28-05-2025753.16063,9463,98563,77563,94
27-05-2025413.74463,8664,036563,8163,98
23-05-2025536.79563,6463,689963,48563,63
22-05-2025372.11563,4063,669963,3463,59
21-05-2025714.59263,6963,8363,3863,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?