Close sub menu
Vanguard Emerging Markets Government
Koers
Vanguard Emerging Markets Government 64,330 -0,12 -0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.197.24664,4864,5864,3364,33
21-11-2024366.70764,5564,5964,420864,45
20-11-2024404.34164,3364,446264,25564,42
19-11-2024396.73064,1764,495664,1764,41
18-11-2024559.61163,93564,199963,9264,11
15-11-2024674.79264,0464,17463,920164,12
14-11-2024582.76364,4364,4964,1764,21
13-11-2024199.82264,6164,61564,2664,31
12-11-2024326.83464,5764,636764,262564,36
11-11-2024217.95664,9264,9264,790164,88
08-11-2024289.84764,9264,9764,7664,94
07-11-2024268.86764,3664,855564,3664,77
06-11-2024320.85763,7464,2463,65564,13
05-11-2024269.85964,0964,3563,920164,35
04-11-2024310.39464,3064,3864,1164,16
01-11-2024317.06564,2564,35563,841463,85
31-10-2024282.03364,7264,759964,4564,46
30-10-2024257.64264,9965,079964,72564,77
29-10-2024360.01564,7664,90564,62564,89
28-10-2024270.42764,7664,78564,6364,77
25-10-2024314.74164,8964,9264,6464,66
24-10-2024346.93664,6164,67564,519964,63
23-10-2024198.13164,4864,4964,2864,42
22-10-2024463.46764,7664,7664,5464,62
21-10-2024313.25765,0665,171664,7864,81
18-10-2024204.89965,4765,4765,37565,39
17-10-2024323.37265,5165,549965,2965,30
16-10-2024519.52965,7465,7465,6065,685
15-10-2024462.77265,5565,749965,4365,53
14-10-2024209.82465,1765,3565,1565,35
11-10-2024420.59365,1365,2665,0265,18
10-10-2024173.37665,1665,3065,0265,19
09-10-2024359.62865,3565,3865,1765,27
08-10-2024187.24165,3865,3865,2365,29
07-10-2024295.03565,4865,4965,2365,28
04-10-2024268.71665,5465,6565,4465,54
03-10-2024318.66866,0366,0365,7465,79
02-10-2024361.53366,1066,1065,8966,06
01-10-2024414.73466,1866,219966,05866,15
30-09-2024377.96866,2166,4066,1766,38
27-09-2024316.05066,2766,3266,2266,26
26-09-2024343.12766,2566,3066,004266,14
25-09-2024209.19966,2766,2766,0366,04
24-09-2024191.48966,1566,279966,0666,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?