Close sub menu
Vanguard Emerging Markets Government
Koers
Vanguard Emerging Markets Government 63,930 +0,17 +0,27% (18:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025287.88063,3963,7663,3763,76
23-04-2025406.16363,6763,7063,0363,09
22-04-2025743.45162,8663,0362,7262,84
21-04-2025380.18462,8262,8262,1262,27
17-04-2025552.23862,9463,01562,8762,91
16-04-2025354.57162,7762,8662,614762,74
15-04-2025324.29462,7062,8962,6562,73
14-04-2025725.27462,7062,7062,2862,48
11-04-2025446.18361,6462,0861,13561,95
10-04-2025977.47962,30562,4561,6561,745
09-04-20251.314.76161,4362,9760,90562,90
08-04-20251.000.80262,5262,63561,3561,50
07-04-20254.394.08262,2063,3361,4561,62
04-04-20251.214.97663,3363,4162,8162,85
03-04-2025752.08663,9364,0363,6163,66
02-04-2025442.80564,1764,1763,913364,05
01-04-20251.145.50063,9664,15563,9464,06
31-03-2025356.63363,9964,21563,9664,20
28-03-2025468.46764,1264,1463,9864,06
27-03-2025190.28564,0164,0563,9663,97
26-03-2025335.80164,3264,3364,100164,11
25-03-2025356.48864,3264,46564,300164,41
24-03-2025254.21864,4164,4464,272864,35
21-03-2025737.55464,5164,5364,33264,40
20-03-20251.188.73264,7864,8664,540664,60
19-03-2025484.08264,3964,75564,33564,69
18-03-2025676.46564,2664,4064,2164,35
17-03-20251.365.73064,2964,3964,24564,34
14-03-2025256.45864,1464,2264,1164,17
13-03-2025250.12664,1764,1764,0164,14
12-03-2025708.00064,2764,3564,2164,23
11-03-2025717.89864,4464,4464,2264,23
10-03-20252.011.02364,4164,4764,28564,37
07-03-2025318.27264,4264,4364,300164,35
06-03-2025364.79564,260664,3264,1864,24
05-03-2025701.89664,6864,739964,4664,54
04-03-2025540.05264,6664,7064,5364,59
03-03-20251.035.00064,6464,82964,5964,77
28-02-2025498.95964,9365,1664,83765,14
27-02-2025244.00664,8664,88564,74564,76
26-02-2025219.47064,8864,9864,8264,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?