Close sub menu
Vanguard Emerging Markets Government
Koers
Vanguard Emerging Markets Government 65,070 -0,04 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025445.36065,0065,1764,9865,07
26-06-2025662.45464,9765,11564,9365,11
25-06-2025330.92664,8764,91564,7664,90
24-06-2025357.57364,6764,9964,6664,93
23-06-2025215.87164,4464,649364,4064,61
20-06-2025279.84764,3364,509964,3364,44
18-06-2025255.71664,4264,4764,1964,34
17-06-2025288.26264,4264,44564,3464,40
16-06-2025358.94464,3764,53564,3164,33
13-06-2025294.86564,4264,4664,24564,31
12-06-2025314.55364,5664,6364,5264,62
11-06-2025407.95764,4264,6064,39564,55
10-06-2025312.45264,2364,3464,1564,34
09-06-2025439.43263,9864,1463,9664,07
06-06-2025326.23364,0264,04563,93563,95
05-06-2025434.64664,2564,2564,0164,10
04-06-2025515.77564,1264,2764,0964,18
03-06-2025673.24763,8463,92563,8463,91
02-06-2025341.62363,6963,7563,5963,75
30-05-2025629.67764,0164,1163,9664,07
29-05-2025293.76864,0864,1363,97564,07
28-05-2025753.16063,9463,98563,77563,94
27-05-2025413.74463,8664,036563,8163,98
23-05-2025536.79563,6463,689963,48563,63
22-05-2025372.11563,4063,669963,3463,59
21-05-2025714.59263,6963,8363,3863,40
20-05-2025667.95663,9363,9663,8063,93
19-05-2025388.90463,6764,016663,6664,01
16-05-2025688.30664,0664,0663,83563,96
15-05-2025944.98063,7463,90563,66563,89
14-05-20251.427.72963,7563,7863,59563,65
13-05-20251.655.59163,8163,95563,8063,83
12-05-2025445.81463,7463,7963,687463,78
09-05-2025264.22663,4763,5163,42563,45
08-05-2025292.50163,5763,6063,3063,35
07-05-2025270.36763,5863,64563,4563,58
06-05-2025393.70663,1363,4363,1363,41
05-05-2025786.71163,2963,2963,0963,13
02-05-2025444.99563,4463,4463,223763,27
01-05-2025279.85263,5763,5763,3063,39
30-04-2025268.30263,6863,95563,6363,74
29-04-2025598.43963,8464,1763,8264,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?