Close sub menu
Vanguard Global ex-US Real Estate ETF
Koers
Vanguard Global ex-US Real Estate ETF 42,640 -0,11 -0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-11-2024180.73842,8542,8542,519242,64
25-11-2024231.21442,7742,8742,6342,75
22-11-2024342.07442,3442,5442,3242,47
21-11-2024238.45042,2542,3442,1442,26
20-11-2024149.30742,3742,3742,18642,35
19-11-2024152.28442,2742,6442,2742,58
18-11-2024268.80742,3042,4942,2542,47
15-11-2024145.60442,3342,3942,2242,37
14-11-2024201.06442,4842,5342,2142,26
13-11-2024183.36142,5542,5542,2042,27
12-11-2024260.74042,9743,00542,4642,63
11-11-2024156.60343,4543,4543,2543,29
08-11-2024211.29043,5143,5243,2343,50
07-11-2024166.21443,8444,0543,6644,01
06-11-2024238.76443,4643,4943,064743,33
05-11-2024197.09443,9344,2043,9344,19
04-11-2024197.49543,8643,9843,7043,72
01-11-2024165.29343,9244,0743,6443,67
31-10-2024146.73743,8243,8443,4343,66
30-10-2024182.35143,9544,21543,8643,89
29-10-2024122.06643,9943,9943,8043,84
28-10-2024185.84544,0044,26544,0044,23
25-10-2024309.81344,0444,0843,6543,74
24-10-2024213.25844,0044,099443,8444,00
23-10-2024193.68743,9644,08543,8744,06
22-10-2024197.55244,4344,4344,26544,33
21-10-2024144.78945,0645,0844,5244,58
18-10-2024279.65945,3645,4045,2745,34
17-10-2024313.55645,3845,4245,0845,21
16-10-20241.283.29645,6345,8745,6345,74
15-10-2024179.80845,4945,4945,2245,33
14-10-2024112.62845,3545,599945,3145,54
11-10-202490.54345,3145,6945,2845,62
10-10-2024132.63945,3345,4245,176645,38
09-10-2024272.12245,2745,60545,2745,55
08-10-2024114.00345,8245,8245,5545,76
07-10-2024171.19846,4946,491346,144546,36
04-10-2024108.97446,6746,7846,5146,75
03-10-2024160.95646,8646,9846,70546,76
02-10-2024148.47347,4547,5347,2847,53
01-10-2024285.16547,1647,2246,8047,02
30-09-2024195.27547,1647,1646,7646,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?