Close sub menu
Vanguard Global ex-US Real Estate ETF
Koers
Vanguard Global ex-US Real Estate ETF 44,670 +0,11 +0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025175.88544,6244,7044,548444,67
05-06-2025603.06244,6744,7044,5144,56
04-06-2025492.43044,3544,519944,2944,47
03-06-2025203.74844,3844,4344,2444,37
02-06-2025807.88044,3144,6544,2144,65
30-05-2025284.38344,0844,22543,876244,17
29-05-2025318.41643,9844,0543,830544,04
28-05-2025213.25443,8543,9143,770143,86
27-05-2025160.44943,8743,9743,8143,94
23-05-2025167.33143,2743,6743,2643,61
22-05-2025167.48943,2743,2743,05543,14
21-05-2025329.35443,6843,7443,3343,35
20-05-2025120.96843,5543,7043,52543,68
19-05-2025117.33543,3543,6643,3443,66
16-05-2025229.22143,1443,4543,1343,44
15-05-2025992.16042,9743,0642,7643,04
14-05-20253.225.31843,0443,0442,6342,66
13-05-2025319.87443,0943,0942,8643,03
12-05-2025384.02243,2443,2643,073643,22
09-05-2025135.22243,3543,4143,26143,33
08-05-2025356.19743,4643,55543,1043,12
07-05-2025307.75443,6443,799943,5343,66
06-05-2025174.92043,7143,83743,6343,78
05-05-2025192.55343,7643,7643,550443,59
02-05-2025201.49643,5343,6143,4343,48
01-05-2025199.23343,0043,079742,7842,92
30-04-2025313.04442,5242,9642,4742,90
29-04-2025139.64742,614442,7542,520142,65
28-04-2025522.62042,3842,6942,2642,56
25-04-2025468.20842,3442,4142,16542,36
24-04-2025170.07742,5042,6942,4442,66
23-04-2025228.90442,6842,7642,2442,35
22-04-2025378.00642,6442,7942,43542,73
21-04-2025340.08842,1442,249541,67541,94
17-04-2025251.13741,8342,1841,7442,04
16-04-2025338.27041,4941,774941,3341,39
15-04-2025262.52941,1741,305641,0041,13
14-04-2025259.60741,2941,2940,7341,04
11-04-2025606.03640,0440,748639,863940,67
10-04-2025334.31639,7339,7338,870639,40
09-04-2025445.89637,8739,5437,700139,54
08-04-2025501.00938,9439,0037,520137,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?