Close sub menu
Vanguard Global ex-US Real Estate ETF
Vanguard Global ex-US Real Estate ETF 46,000 -0,03 -0,07% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025231.33445,9346,1145,8545,98
26-06-2025208.54845,9646,049945,8546,01
25-06-2025705.36345,6945,6945,4745,58
24-06-2025541.19445,4745,74545,400545,66
23-06-2025208.88944,8345,3844,7645,37
20-06-2025189.10345,1045,1044,7844,81
18-06-2025229.79144,9445,1544,8444,95
17-06-2025178.46845,0945,0944,7644,80
16-06-2025147.23845,1445,290244,9544,97
13-06-2025194.50344,7444,8944,6244,69
12-06-2025172.48445,2045,2345,1145,21
11-06-2025167.11145,1745,29545,0645,06
10-06-2025222.52045,0345,07544,9645,07
09-06-2025150.72244,7944,92544,7144,83
06-06-2025175.88544,6244,7044,548444,67
05-06-2025603.06244,6744,7044,5144,56
04-06-2025492.43044,3544,519944,2944,47
03-06-2025203.74844,3844,4344,2444,37
02-06-2025807.88044,3144,6544,2144,65
30-05-2025284.38344,0844,22543,876244,17
29-05-2025318.41643,9844,0543,830544,04
28-05-2025213.25443,8543,9143,770143,86
27-05-2025160.44943,8743,9743,8143,94
23-05-2025167.33143,2743,6743,2643,61
22-05-2025167.48943,2743,2743,05543,14
21-05-2025329.35443,6843,7443,3343,35
20-05-2025120.96843,5543,7043,52543,68
19-05-2025117.33543,3543,6643,3443,66
16-05-2025229.22143,1443,4543,1343,44
15-05-2025992.16042,9743,0642,7643,04
14-05-20253.225.31843,0443,0442,6342,66
13-05-2025319.87443,0943,0942,8643,03
12-05-2025384.02243,2443,2643,073643,22
09-05-2025135.22243,3543,4143,26143,33
08-05-2025356.19743,4643,55543,1043,12
07-05-2025307.75443,6443,799943,5343,66
06-05-2025174.92043,7143,83743,6343,78
05-05-2025192.55343,7643,7643,550443,59
02-05-2025201.49643,5343,6143,4343,48
01-05-2025199.23343,0043,079742,7842,92
30-04-2025313.04442,5242,9642,4742,90
29-04-2025139.64742,614442,7542,520142,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?