Close sub menu
Vanguard Russell 1000 ETF
Koers
Vanguard Russell 1000 ETF 272,350 +2,61 +0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202567.927272,51273,3677271,955272,35
16-01-202595.196271,00271,00269,73269,74
15-01-202579.077269,58270,76268,9302270,13
14-01-202541.960265,9713266,5312263,95265,46
13-01-2025112.729262,02264,97262,02264,86
10-01-202583.894266,87266,87263,50264,40
08-01-202597.023267,76268,8009266,50268,61
07-01-202576.713272,17272,17267,175267,82
06-01-2025101.276271,81273,04270,5782271,13
03-01-202551.452267,20269,6075267,20269,22
02-01-202577.804267,89268,88264,36266,00
31-12-202489.314268,24268,66266,04266,72
30-12-202474.157267,11268,9733265,7877267,80
27-12-202464.826272,03272,03268,72270,74
26-12-202499.513272,83273,98272,5018273,41
24-12-202445.224270,91273,525270,91273,48
23-12-202492.411269,16270,62267,83270,30
20-12-2024130.301265,54271,97265,36269,87
19-12-2024140.044269,40269,80266,68266,88
18-12-2024109.589275,54276,24266,78266,94
17-12-202484.167275,46275,81274,831275,22
16-12-2024105.127276,02277,24276,02276,49
13-12-202468.277276,81276,81274,90275,61
12-12-202453.848276,82276,9516275,635275,635
11-12-202485.930276,50277,54276,325277,39
10-12-202459.047276,37276,37274,58275,04
09-12-2024104.895277,535277,6399275,7001276,14
06-12-202492.111277,68278,1699277,3481277,76
05-12-202463.602277,70277,92276,97277,22
04-12-202475.840276,54277,735276,54277,70
03-12-2024166.796275,52275,85274,99275,75
02-12-202478.884275,09275,85275,0494275,56
29-11-202469.960274,06275,55274,05275,15
27-11-202465.370274,405274,69272,98273,55
26-11-202432.003273,87274,73273,3404274,52
25-11-202455.151273,88274,59272,737273,29
22-11-202437.887270,98272,3294270,98272,18
21-11-202452.079270,26271,53268,27270,72
20-11-202447.643268,80269,17266,5557269,15
19-11-202447.399266,08269,22266,08269,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?