Close sub menu
Vanguard Russell 1000 ETF
Koers
Vanguard Russell 1000 ETF 272,800 -4,95 -1,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202552.149277,76277,76272,5101272,95
20-02-202546.208279,06279,06276,3501277,90
19-02-202556.439278,41279,48277,95279,43
18-02-202555.333278,79278,79277,57278,79
14-02-202583.929278,30278,6491277,835278,07
13-02-2025125.236275,94278,23275,35278,23
12-02-2025218.945273,6618275,5258272,8386275,14
11-02-202541.811274,84276,14274,84275,95
10-02-202561.935275,96276,354275,25276,14
07-02-202556.964277,13277,52274,11274,30
06-02-202554.368276,43276,81275,29276,81
05-02-202543.763274,08275,865273,72275,72
04-02-202576.955272,79274,94272,79274,78
03-02-2025112.215270,09274,00269,8054272,88
31-01-202567.557277,79278,5099274,50275,17
30-01-202571.394275,74276,995274,46275,96
29-01-202557.173275,73275,73273,53274,87
28-01-202546.833274,38276,1884272,60275,84
27-01-2025253.415271,56273,56271,56273,25
24-01-202543.341278,41278,5328276,7901277,27
23-01-202573.664276,44277,92276,15277,79
22-01-202540.318276,74277,30276,275276,43
21-01-2025174.331274,39275,17273,26275,14
17-01-202567.927272,51273,3677271,955272,35
16-01-202595.196271,00271,00269,73269,74
15-01-202579.077269,58270,76268,9302270,13
14-01-202541.960265,9713266,5312263,95265,46
13-01-2025112.729262,02264,97262,02264,86
10-01-202583.894266,87266,87263,50264,40
08-01-202597.023267,76268,8009266,50268,61
07-01-202576.713272,17272,17267,175267,82
06-01-2025101.276271,81273,04270,5782271,13
03-01-202551.452267,20269,6075267,20269,22
02-01-202577.804267,89268,88264,36266,00
31-12-202489.314268,24268,66266,04266,72
30-12-202474.157267,11268,9733265,7877267,80
27-12-202464.826272,03272,03268,72270,74
26-12-202499.513272,83273,98272,5018273,41
24-12-202445.224270,91273,525270,91273,48
23-12-202492.411269,16270,62267,83270,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?