Close sub menu
Vanguard Russell 1000 ETF
Koers
Vanguard Russell 1000 ETF 272,590 +2,74 +1,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202542.316272,28273,265271,77272,59
05-06-202590.773271,92272,44268,9213269,85
04-06-202543.234271,53271,9229271,03271,07
03-06-202564.992269,27271,3733268,955271,26
02-06-2025121.101267,40269,35265,885269,62
30-05-202594.276267,47268,62265,197267,96
29-05-202563.088269,96269,96266,63268,45
28-05-202550.935269,09269,49266,98267,25
27-05-2025105.560266,56268,86265,78268,75
23-05-202592.588261,54264,39261,54263,27
22-05-2025156.277265,00266,6161264,515265,01
21-05-2025106.250268,06269,32264,80264,80
20-05-202564.048269,91270,23268,32269,61
19-05-2025180.258267,28270,76267,28270,69
16-05-202596.210268,91270,41268,13270,41
15-05-2025247.189266,81268,68266,1705268,68
14-05-2025175.036267,83267,90266,48267,38
13-05-2025136.343265,26268,05265,26267,11
12-05-2025110.449264,95265,26262,83265,26
09-05-2025117.937258,09258,27256,20256,76
08-05-2025131.326257,14259,15255,66257,21
07-05-202565.638254,79255,99253,014255,08
06-05-2025115.816253,50255,59253,09254,01
05-05-2025120.706255,27257,5999255,27256,35
02-05-2025117.227256,44258,245255,65257,58
01-05-202585.614254,89256,11253,52253,66
30-04-202565.140248,64252,36246,60252,14
29-04-202585.057249,455252,30249,455251,84
28-04-2025165.864250,71251,24247,73250,32
25-04-202591.947248,44250,22247,57250,06
24-04-2025115.605243,55248,54243,46248,09
23-04-2025257.151245,76247,83242,51243,30
22-04-2025403.744235,85240,2182235,84239,22
21-04-2025189.253236,75236,88230,84233,36
17-04-2025356.472239,27240,98238,21238,80
16-04-2025138.005241,7782242,5779236,105238,85
15-04-2025105.950244,59246,001243,44243,76
14-04-2025191.355246,53246,53242,51244,41
11-04-2025156.335237,29242,69235,865242,06
10-04-2025321.816241,70241,70231,61237,80
09-04-2025498.078223,68247,61223,62246,15
08-04-2025449.238237,24238,08222,00225,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?