Close sub menu
Vanguard Russell 1000 ETF
Koers
Vanguard Russell 1000 ETF 243,610 -12,51 -4,88% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025215.479247,10248,83243,61244,05
02-04-202594.663252,27257,7813252,23256,56
01-04-202563.402253,11255,41251,45254,96
31-03-2025202.771249,15254,25248,31253,86
28-03-202585.951256,63257,06252,11252,56
27-03-2025103.160258,07259,3689256,77257,44
26-03-202571.712261,73261,9111257,83258,56
25-03-2025144.799261,92262,09260,99261,80
24-03-202566.234260,30262,32260,29261,96
21-03-202569.006255,31257,35254,54257,25
20-03-2025117.026256,11259,30255,715257,05
19-03-2025108.404255,73258,92255,10257,86
18-03-202596.737256,58256,58253,95254,74
17-03-2025176.552255,42258,83255,41257,67
14-03-2025171.893252,17255,81252,17255,50
13-03-2025115.866253,24253,62249,2983250,16
12-03-2025151.221255,17255,52251,75253,71
11-03-2025156.431253,35255,08250,465252,37
10-03-2025395.718257,24258,35252,0465254,42
07-03-2025100.174259,55261,77256,7142261,33
06-03-202592.031261,1997263,57258,9242259,70
05-03-2025132.031262,18265,71260,40264,78
04-03-2025211.694262,89265,81259,75262,25
03-03-2025112.429270,94271,5041263,64265,39
28-02-2025471.682266,14270,33264,94270,04
27-02-202582.740271,35271,6618265,89265,89
26-02-202579.602271,05272,58269,18270,37
25-02-202548.153271,00271,73268,06269,96
24-02-202539.147273,35273,50271,1499271,41
21-02-202552.149277,76277,76272,5101272,95
20-02-202546.208279,06279,06276,3501277,90
19-02-202556.439278,41279,48277,95279,43
18-02-202555.333278,79278,79277,57278,79
14-02-202583.929278,30278,6491277,835278,07
13-02-2025125.236275,94278,23275,35278,23
12-02-2025218.945273,6618275,5258272,8386275,14
11-02-202541.811274,84276,14274,84275,95
10-02-202561.935275,96276,354275,25276,14
07-02-202556.964277,13277,52274,11274,30
06-02-202554.368276,43276,81275,29276,81
05-02-202543.763274,08275,865273,72275,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?