Close sub menu
Vanguard Russell 1000 ETF
Koers
Vanguard Russell 1000 ETF 272,180 +1,32 +0,49% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202437.887270,98272,3294270,98272,04
21-11-202452.079270,26271,53268,27270,72
20-11-202447.643268,80269,17266,5557269,15
19-11-202447.399266,08269,22266,08269,00
18-11-2024312.430267,32268,4446266,6312267,91
15-11-202446.671268,72268,72265,975266,90
14-11-202456.714272,18272,22269,92270,15
13-11-202446.393272,24273,0893271,6611271,95
12-11-202440.564272,735273,06270,91272,15
11-11-202442.261273,35273,43272,20273,01
08-11-202443.487271,36272,7799271,29272,36
07-11-202494.687270,07271,46269,93270,77
06-11-202486.657267,54269,085266,29902268,92
05-11-202432.654259,38261,935259,38262,03
04-11-202463.798259,32259,90258,00258,77
01-11-202446.714259,79261,15259,20259,37
31-10-202460.149261,58261,58258,20258,20
30-10-202451.468263,81264,8199262,98262,98
29-10-202434.909262,93264,4563262,6846264,10
28-10-202430.617263,81264,2399263,42263,44
25-10-202423.508263,92264,955262,39262,63
24-10-202424.719262,94262,96261,585262,76
23-10-202432.788263,58263,74260,575262,26
22-10-202434.319263,21264,81263,21264,51
21-10-202442.988264,96265,345263,50264,77
18-10-202494.099264,79265,67264,64265,26
17-10-202431.295265,76265,76264,295264,36
16-10-202420.982263,19264,4323262,875264,06
15-10-202423.637265,10265,2252262,6266263,07
14-10-202447.739263,53265,3664263,53265,13
11-10-202428.426261,16263,109261,15262,92
10-10-202454.419260,72261,74260,56261,30
09-10-202435.076259,92261,67259,8264261,54
08-10-2024129.926258,41259,92258,225259,92
07-10-202437.864258,95259,14257,06257,28
04-10-202451.059259,44259,88257,67259,67
03-10-202469.491257,08258,11256,425257,18
02-10-202459.339257,56258,305256,32257,80
01-10-2024121.237260,03260,03256,77257,96
30-09-202477.871258,77260,28257,65260,07
27-09-202433.733260,19260,26258,7678259,12
26-09-202457.935260,54260,54258,49259,47
25-09-202435.397259,91260,0951258,79259,39
24-09-202485.582259,86260,00258,39260,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?