Close sub menu
Vanguard Russell 1000 ETF
Koers
Vanguard Russell 1000 ETF 279,480 +1,05 +0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202542.037278,91280,165277,955279,48
26-06-2025166.082276,95278,43276,5099278,43
25-06-202557.433276,51276,51275,3706275,87
24-06-202557.414275,09276,32274,44276,01
23-06-202564.110270,43272,95269,08272,78
20-06-202551.260272,28272,40269,60270,26
18-06-202577.567271,94273,31271,35271,58
17-06-202555.903272,49273,44271,26271,32
16-06-202550.478272,73274,6299272,73273,86
13-06-202574.369271,57273,4099270,70271,20
12-06-202552.128272,92274,35272,63274,09
11-06-2025142.568275,00275,17272,68273,25
10-06-202586.500273,37274,34272,71274,20
09-06-202567.620272,97273,475272,2468272,99
06-06-202542.316272,28273,265271,77272,59
05-06-202590.773271,92272,44268,9213269,85
04-06-202543.234271,53271,9229271,03271,07
03-06-202564.992269,27271,3733268,955271,26
02-06-2025121.101267,40269,35265,885269,62
30-05-202594.276267,47268,62265,197267,96
29-05-202563.088269,96269,96266,63268,45
28-05-202550.935269,09269,49266,98267,25
27-05-2025105.560266,56268,86265,78268,75
23-05-202592.588261,54264,39261,54263,27
22-05-2025156.277265,00266,6161264,515265,01
21-05-2025106.250268,06269,32264,80264,80
20-05-202564.048269,91270,23268,32269,61
19-05-2025180.258267,28270,76267,28270,69
16-05-202596.210268,91270,41268,13270,41
15-05-2025247.189266,81268,68266,1705268,68
14-05-2025175.036267,83267,90266,48267,38
13-05-2025136.343265,26268,05265,26267,11
12-05-2025110.449264,95265,26262,83265,26
09-05-2025117.937258,09258,27256,20256,76
08-05-2025131.326257,14259,15255,66257,21
07-05-202565.638254,79255,99253,014255,08
06-05-2025115.816253,50255,59253,09254,01
05-05-2025120.706255,27257,5999255,27256,35
02-05-2025117.227256,44258,245255,65257,58
01-05-202585.614254,89256,11253,52253,66
30-04-202565.140248,64252,36246,60252,14
29-04-202585.057249,455252,30249,455251,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?