Close sub menu
Vanguard Russell 1000 ETF
Koers
Vanguard Russell 1000 ETF 285,480 -0,10 -0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202533.159286,42286,42284,94285,48
17-07-202542.241284,15285,74284,15285,5809
16-07-202546.274283,30283,76280,9565283,67
15-07-202532.900285,66285,66282,76282,76
14-07-202530.241283,21284,2424282,83284,17
11-07-202529.256283,25283,9122282,68283,44
10-07-202527.201284,08284,9703283,365284,62
09-07-202538.618283,09284,0122282,548283,77
08-07-202547.705282,88282,89281,91282,15
07-07-202579.316283,32283,69281,06282,35
03-07-2025104.202282,93284,75282,93284,14
02-07-202549.004280,69282,093280,52282,03
01-07-2025118.296280,02281,19280,02280,68
30-06-202567.977280,93281,40279,68280,86
27-06-202542.037278,91280,165277,955279,48
26-06-2025166.082276,95278,43276,5099278,43
25-06-202557.433276,51276,51275,3706275,87
24-06-202557.414275,09276,32274,44276,01
23-06-202564.110270,43272,95269,08272,78
20-06-202551.260272,28272,40269,60270,26
18-06-202577.567271,94273,31271,35271,58
17-06-202555.903272,49273,44271,26271,32
16-06-202550.478272,73274,6299272,73273,86
13-06-202574.369271,57273,4099270,70271,20
12-06-202552.128272,92274,35272,63274,09
11-06-2025142.568275,00275,17272,68273,25
10-06-202586.500273,37274,34272,71274,20
09-06-202567.620272,97273,475272,2468272,99
06-06-202542.316272,28273,265271,77272,59
05-06-202590.773271,92272,44268,9213269,85
04-06-202543.234271,53271,9229271,03271,07
03-06-202564.992269,27271,3733268,955271,26
02-06-2025121.101267,40269,35265,885269,62
30-05-202594.276267,47268,62265,197267,96
29-05-202563.088269,96269,96266,63268,45
28-05-202550.935269,09269,49266,98267,25
27-05-2025105.560266,56268,86265,78268,75
23-05-202592.588261,54264,39261,54263,27
22-05-2025156.277265,00266,6161264,515265,01
21-05-2025106.250268,06269,32264,80264,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?