Close sub menu
Vanguard Russell 1000 Growth ETF
Koers
Vanguard Russell 1000 Growth ETF 93,790 -0,10 -0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-04-2025984.07794,0194,2992,598493,79
25-04-2025582.16192,7294,0492,39593,89
24-04-20251.260.20990,3392,5790,170192,50
23-04-20251.083.01190,9291,7189,6089,92
22-04-20251.127.55986,6588,4286,3487,85
21-04-20253.556.86886,8386,8384,5085,54
17-04-20251.205.84788,5088,806187,4387,90
16-04-20251.426.21588,8289,5486,6587,83
15-04-20251.024.76090,7391,4790,285290,55
14-04-20252.155.06292,343492,343489,78590,73
11-04-20251.268.21788,1890,36487,5890,15
10-04-20252.758.21189,558290,0285,6088,47
09-04-20252.304.58582,3992,528882,3992,12
08-04-20254.306.63387,1987,95981,2082,48
07-04-20254.610.43780,2787,3979,39584,02
04-04-20253.543.63086,1886,9283,7983,88
03-04-20252.183.31290,0690,775988,9889,07
02-04-2025841.92692,3995,0892,2894,42
01-04-2025958.87292,5893,9192,0793,69
31-03-20251.527.42891,3093,0490,2992,80
28-03-20251.504.29994,8695,0592,547992,71
27-03-2025998.11095,3696,14594,8695,25
26-03-2025830.84397,5397,5695,4095,71
25-03-2025833.46097,6197,89997,2997,84
24-03-2025742.85196,8497,6496,5997,43
21-03-20251.555.32693,9295,4493,72595,31
20-03-2025913.44094,4196,01594,2994,85
19-03-20251.093.86294,1695,9593,807695,11
18-03-2025914.41794,7294,7293,230793,68
17-03-2025993.24595,0595,9294,4795,33
14-03-20252.052.73493,7895,1693,6095,00
13-03-20252.383.07194,4394,5092,3792,71
12-03-20255.247.05095,091695,478493,5294,70
11-03-20251.717.76793,3394,8092,5093,45
10-03-20254.334.63395,6695,6992,7693,79
07-03-20251.321.50096,7397,8517195,21297,52
06-03-20255.784.38398,2399,1796,5997,08
05-03-20251.753.24698,56100,105297,6899,84
04-03-20252.436.46897,96100,02596,7598,41
03-03-20251.105.335101,86102,2098,28599,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?