Close sub menu
Vanguard Russell 1000 Growth ETF
Koers
Vanguard Russell 1000 Growth ETF 101,440 +0,12 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024591.474101,25101,57100,95101,44
21-11-2024895.042101,66101,8499,95101,32
20-11-2024643.768101,30101,3099,815101,16
19-11-2024742.45599,68101,2699,59101,26
18-11-2024713.62399,94100,5099,48100,12
15-11-2024794.743100,79100,9499,3299,76
14-11-2024752.486102,65102,65101,71101,90
13-11-2024794.448102,76103,15102,21102,56
12-11-2024794.585102,58102,8342102,03102,62
11-11-2024650.159102,94102,98102,06102,63
08-11-2024710.100102,27102,82102,20102,60
07-11-2024891.568101,15102,33101,08102,20
06-11-20241.059.44099,80100,609999,3412100,47
05-11-2024436.70996,9998,07596,9998,04
04-11-2024510.82496,9097,2596,3996,67
01-11-2024621.85696,6797,7096,6796,91
31-10-20241.014.86098,1098,1096,2296,22
30-10-2024494.68399,6699,8498,86599,18
29-10-2024544.58298,6899,7498,4499,52
28-10-2024667.45799,3499,4398,6698,72
25-10-2024597.66898,4799,3898,3598,61
24-10-2024546.97298,0898,2097,5098,12
23-10-2024610.60998,6498,64596,7997,46
22-10-2024451.68098,3199,2498,2098,97
21-10-2024596.31298,3998,8998,0698,89
18-10-20241.429.04098,4898,7298,32698,54
17-10-2024511.13498,9698,9697,9497,97
16-10-2024611.61797,6397,9697,0397,90
15-10-2024630.04698,9798,9897,3897,80
14-10-2024477.04098,2298,9398,2298,69
11-10-2024456.61097,3397,9797,195597,82
10-10-2024457.91597,3197,859996,9697,59
09-10-20241.151.88697,0497,6796,7597,54
08-10-2024572.85495,9597,019495,8896,95
07-10-2024568.64996,1396,3195,2595,41
04-10-2024647.48596,3196,4795,44596,44
03-10-20241.275.30295,0595,8694,8995,39
02-10-2024560.62095,0895,6194,5095,38
01-10-20241.643.92096,6196,6194,66595,27
30-09-2024676.58695,9196,6795,5496,52
27-09-2024662.76496,8796,8795,8796,13
26-09-2024719.54897,4397,5196,1196,65
25-09-2024428.49496,5396,9496,3996,64
24-09-2024650.65596,3396,5695,4096,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?