Close sub menu
Vanguard Russell 1000 Growth ETF
Koers
Vanguard Russell 1000 Growth ETF 88,220 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024487.31688,3188,4487,8288,22
16-05-2024607.44488,5488,8088,1988,22
15-05-2024638.51487,5588,5887,4588,54
14-05-2024499.64486,6187,269486,5587,15
13-05-2024540.19286,9786,9786,3686,65
10-05-2024580.77886,8687,0186,3686,62
09-05-2024470.77386,3086,5785,992886,52
08-05-2024707.20486,0086,4185,8686,23
07-05-2024464.04386,4386,669986,2186,37
06-05-2024437.34885,6786,3585,4386,35
03-05-2024604.17785,3185,4584,766785,25
02-05-2024651.00983,5783,9382,6983,81
01-05-2024669.96083,0784,2782,5782,71
30-04-2024921.43984,3784,6783,0583,04
29-04-2024657.11184,8284,8384,0284,54
26-04-2024550.39684,1084,718583,7784,37
25-04-2024621.35981,6083,0281,44582,90
24-04-2024620.15483,9184,028482,970583,35
23-04-2024575.76782,7383,51582,5183,42
22-04-2024497.18581,9882,6481,2682,15
19-04-2024857.28182,7882,9081,0881,37
18-04-2024634.20183,6183,9582,89583,01
17-04-2024708.29484,7384,7383,1983,36
16-04-2024735.46684,2084,6983,9084,15
15-04-2024780.56586,3086,3084,016984,11
12-04-2024574.37486,1786,3885,3285,63
11-04-2024923.25185,9886,9985,4686,83
10-04-2024762.96385,3085,8085,1585,65
09-04-2024513.57186,5286,5385,3286,23
08-04-2024552.27386,3286,4485,8786,14
05-04-2024553.76685,4086,5285,2286,10
04-04-2024728.57686,8487,040784,91584,94
03-04-2024713.08985,7286,51585,6886,15
02-04-20241.015.26785,7286,0085,3485,95
01-04-2024914.37886,8887,1886,31586,63
28-03-2024588.10386,8986,9486,56686,64
27-03-2024558.61987,1887,1886,299986,88
26-03-2024640.36687,2787,2786,5686,58
25-03-2024750.35886,8887,1486,540186,88
22-03-20242.204.51887,1587,441286,965287,22
21-03-20241.734.72587,7587,7587,1287,15
20-03-2024734.03486,3687,2286,1387,22
19-03-2024578.30085,5286,31585,1186,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?