Close sub menu
Vanguard Russell 1000 Growth ETF
Koers
Vanguard Russell 1000 Growth ETF 104,930 +1,10 +1,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025678.725104,915105,285104,54104,93
05-06-2025772.122104,8855105,34103,45103,83
04-06-20251.028.245104,31104,7186104,115104,54
03-06-2025596.452103,64104,445103,36104,15
02-06-2025678.280102,34103,47102,10103,47
30-05-2025713.683102,66103,04101,40102,72
29-05-2025755.722104,05104,05102,423102,87
28-05-2025602.227103,12103,43102,42102,56
27-05-2025687.071101,97103,0258101,7301102,94
23-05-2025697.13299,92101,1299,91100,54
22-05-2025685.775101,30102,29101,164101,60
21-05-2025628.983102,13103,21100,95101,25
20-05-2025634.794102,96103,05102,155102,80
19-05-2025858.899101,79103,4285101,79103,29
16-05-2025805.409103,13103,31102,37103,31
15-05-2025741.548102,38103,1886101,9738102,75
14-05-2025765.855102,505103,0213102,2838102,81
13-05-2025835.894100,93102,42100,75102,06
12-05-2025963.113100,30100,5699,17100,56
09-05-2025694.23296,9997,22596,1396,46
08-05-20251.520.65796,7397,4795,8496,54
07-05-2025649.86095,7196,2894,6395,84
06-05-2025568.44195,2996,2795,060295,48
05-05-2025665.71596,1197,049996,1196,41
02-05-2025892.80796,6397,428896,3096,94
01-05-2025617.60996,2196,8295,5895,60
30-04-20251.154.33492,5494,6791,821894,27
29-04-2025707.31193,2694,588193,2494,38
28-04-2025984.07794,0694,2992,598493,79
25-04-2025582.16192,7294,0492,39593,89
24-04-20251.260.20990,3392,5790,170192,50
23-04-20251.083.01190,9291,7189,6089,92
22-04-20251.127.55986,6588,4286,3487,85
21-04-20253.556.86886,8386,8384,5085,54
17-04-20251.205.84788,5088,806187,4387,90
16-04-20251.426.21588,8289,5486,6587,83
15-04-20251.024.76090,7391,4790,285290,55
14-04-20252.155.06292,343492,343489,78590,73
11-04-20251.268.21788,1890,36487,5890,15
10-04-20252.758.21189,558290,0285,6088,47
09-04-20252.304.58582,3992,528882,3992,12
08-04-20254.306.63387,1987,95981,2082,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?