Vanguard Russell 1000 Value ETF

Koers

Vanguard Russell 1000 Value ETF 89,560 -0,22 -0,25% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	5.575.031	89,90	89,90	88,85	89,57
31-10-2025	1.127.286	89,49	90,02	89,33	89,79
30-10-2025	769.013	89,59	90,34	89,40	89,44
29-10-2025	668.244	90,24	90,485	89,50	89,87
28-10-2025	997.108	91,04	91,04	90,41	90,45
27-10-2025	542.721	90,89	91,1099	90,76	91,07
24-10-2025	432.404	90,67	90,7958	90,51	90,59
23-10-2025	560.230	89,79	90,12	89,55	89,9978
22-10-2025	674.870	89,95	90,06	89,26	89,64
21-10-2025	519.123	89,88	90,29	89,80	90,0719
20-10-2025	341.844	89,53	90,03	89,45	89,92
17-10-2025	380.678	88,54	89,18	88,525	89,03
16-10-2025	712.792	89,74	89,74	88,3092	88,5521
15-10-2025	387.129	89,55	90,08	88,75	89,45
14-10-2025	1.623.403	87,93	89,58	87,81	89,166
13-10-2025	495.844	88,18	88,68	88,05	88,49
10-10-2025	2.275.614	89,52	89,77	87,52	87,55
09-10-2025	402.022	90,02	90,18	89,23	89,42
08-10-2025	320.410	89,97	90,16	89,535	89,9652
07-10-2025	471.407	90,22	90,37	89,589	89,76
06-10-2025	552.451	90,42	90,42	89,845	90,10
03-10-2025	319.120	89,64	90,40	89,64	89,97
02-10-2025	378.362	89,50	89,70	89,14	89,54
01-10-2025	332.667	89,11	89,5978	89,11	89,49
30-09-2025	671.187	89,01	89,425	88,731	89,37
29-09-2025	1.506.042	89,46	89,46	88,92	89,18
26-09-2025	472.473	88,68	89,15	88,66	89,08
25-09-2025	623.396	88,55	88,58	88,0197	88,37
24-09-2025	237.022	88,99	89,19	88,72	88,76
23-09-2025	1.789.348	89,42	89,90	89,2303	89,3244
22-09-2025	342.417	89,13	89,42	88,965	89,29
19-09-2025	1.177.531	89,66	89,66	89,1099	89,38
18-09-2025	498.217	89,31	89,75	89,15	89,5449
17-09-2025	456.653	88,92	89,80	88,57	89,11
16-09-2025	357.442	88,96	89,08686	88,61	88,84
15-09-2025	327.902	89,16	89,30	88,81	88,91
12-09-2025	273.577	89,34	89,46	88,905	88,94
11-09-2025	400.121	88,41	89,53	88,41	89,479
10-09-2025	334.839	88,50	88,68	88,09	88,31
09-09-2025	803.178	88,34	88,6684	88,251	88,50
08-09-2025	1.670.884	88,52	88,52	87,95	88,42
05-09-2025	1.122.905	88,79	89,12	88,07	88,49