Close sub menu
Vanguard Russell 1000 Value ETF
Koers
Vanguard Russell 1000 Value ETF 85,960 -0,07 -0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025492.07886,3186,3185,7785,9797
17-07-2025439.15485,3786,0885,3786,0515
16-07-2025349.00485,4985,6084,6585,53
15-07-2025676.59886,2786,3785,1785,20
14-07-2025365.09586,0786,3285,8786,25
11-07-2025450.62286,1686,3285,8986,15
10-07-2025791.85886,0386,789985,9786,61
09-07-20251.841.06586,1486,2285,71586,14
08-07-2025637.30485,9186,1785,8185,88
07-07-2025456.23486,3986,55585,5285,95
03-07-2025184.35786,4886,7686,2686,61
02-07-20251.924.00285,9786,18585,7186,19
01-07-2025460.02485,1786,23985,1786,02
30-06-2025721.15985,2085,3484,8685,21
27-06-20251.374.71784,7585,320884,5284,78
26-06-2025606.53284,3084,6884,2584,60
25-06-2025490.11184,5084,5083,9484,05
24-06-2025428.57484,1784,6884,0411684,51
23-06-2025425.92883,2483,850682,7383,84
20-06-2025236.46783,3583,489482,9683,16
18-06-2025377.76583,3083,88583,2683,37
17-06-2025315.95383,5783,81583,1683,24
16-06-20252.062.07283,8384,3083,7383,93
13-06-2025505.98183,6084,0383,1483,34
12-06-2025534.59483,7484,1883,52584,17
11-06-2025699.89684,2584,2983,7283,92
10-06-2025315.57383,9084,229383,82684,08
09-06-2025327.79283,9084,1383,4983,76
06-06-2025268.97883,6683,9083,4383,72
05-06-2025353.88183,3283,3282,7382,89
04-06-2025986.89583,4783,6083,0783,07
03-06-2025264.97782,8983,4882,62583,40
02-06-2025310.73882,6082,9581,9782,92
30-05-2025304.99582,4983,019982,1482,78
29-05-2025305.11082,7482,8082,1482,76
28-05-2025252.17083,1683,1682,3482,40
27-05-2025611.78582,5983,1382,2383,07
23-05-2025427.96781,1281,9781,1281,74
22-05-2025483.32581,9182,3381,5081,95
21-05-2025431.63183,3183,3582,1482,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?