Close sub menu
Vanguard Russell 1000 Value ETF
Koers
Vanguard Russell 1000 Value ETF 84,550 -1,13 -1,32% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025481.33985,5485,61584,4484,64
20-02-2025442.68686,0686,0685,2785,77
19-02-2025411.85485,7386,2185,6386,14
18-02-2025441.64385,4185,88585,30585,87
14-02-2025322.94485,7085,859285,3385,35
13-02-2025432.75485,0585,5484,826685,52
12-02-2025680.86884,4984,9684,4184,74
11-02-2025259.56284,8585,2584,6785,24
10-02-20256.987.07385,2385,2384,7085,09
07-02-2025392.70685,5785,5784,8084,80
06-02-2025718.24885,6785,699984,9085,30
05-02-2025357.64485,0085,3884,5885,35
04-02-20251.097.05484,5384,9284,412784,78
03-02-2025516.46183,8184,91583,4984,61
31-01-2025677.86785,4985,7484,8684,89
30-01-2025386.31985,1185,7985,0685,59
29-01-2025399.41284,9485,3184,530284,67
28-01-2025364.42685,2485,3384,7084,86
27-01-2025598.55284,5885,4184,5885,41
24-01-2025474.58985,0785,33984,9385,10
23-01-2025947.31884,6485,1584,5185,15
22-01-2025414.17985,1085,1084,5584,59
21-01-2025746.28784,62585,1084,5985,10
17-01-2025394.25183,8084,24883,7684,06
16-01-2025632.09482,9683,5782,7383,47
15-01-2025358.22183,1183,2282,6882,94
14-01-2025759.41181,623482,0481,3382,01
13-01-2025754.58080,4281,3280,2781,30
10-01-2025787.50581,4181,4380,491780,66
08-01-2025466.12581,5381,7981,04181,72
07-01-2025358.10582,0282,299881,4181,63
06-01-2025688.37482,1582,5881,6581,78
03-01-2025487.87881,5081,9781,0981,86
02-01-2025726.79681,6781,9080,7581,14
31-12-20241.593.77381,2581,5780,917581,25
30-12-20241.246.25781,1781,4880,5081,09
27-12-2024759.41882,0682,4681,4981,88
26-12-20241.378.56682,0482,4681,881282,39
24-12-2024414.65181,6582,2581,4882,24
23-12-20241.014.02381,1981,6280,79581,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?