Close sub menu
Vanguard Russell 1000 Value ETF
Koers
Vanguard Russell 1000 Value ETF 79,010 -0,33 -0,42% (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025455.73778,3979,45578,0679,34
23-04-2025411.91279,0579,77478,09578,361
22-04-2025797.54976,76977,82576,6977,68
21-04-20252.120.10677,0077,149975,120375,91
17-04-2025800.17377,0078,014877,0077,40
16-04-20251.107.25877,9578,3476,6377,09
15-04-2025556.79778,3678,785478,010178,05
14-04-2025775.92478,2878,6677,5378,23
11-04-2025846.07476,0277,6775,36577,32
10-04-2025811.22977,2877,2874,1976,23
09-04-20251.143.22872,6578,819672,0878,30
08-04-20253.046.52876,5576,6872,2173,19
07-04-20253.731.85372,7276,65571,68474,35
04-04-20252.777.14977,7278,0974,6974,82
03-04-2025625.12880,6981,3079,5079,53
02-04-2025581.82881,9983,1781,9483,11
01-04-2025515.39882,2182,7781,67582,52
31-03-20251.002.47981,2182,8881,1982,52
28-03-20251.441.71782,8382,905981,6381,78
27-03-2025465.11983,0183,3282,56582,87
26-03-2025599.16183,3683,7082,8783,05
25-03-2025249.31383,438983,45982,8383,18
24-03-20251.286.58783,2083,7883,099183,59
21-03-2025429.74382,3582,66581,889982,51
20-03-2025343.42682,6983,281482,5082,91
19-03-2025512.76982,5183,44682,3483,12
18-03-2025797.45182,7282,72582,1582,51
17-03-2025453.43081,5383,0481,5382,80
14-03-2025513.79580,7781,7780,5481,68
13-03-20252.215.03480,7881,1679,9980,21
12-03-20252.990.15181,5381,5380,287980,78
11-03-20251.729.87481,8982,048980,6781,08
10-03-20253.657.94482,5083,1481,4782,08
07-03-2025515.20482,5883,4982,150183,27
06-03-2025930.29682,832983,3082,3082,70
05-03-2025529.50182,8783,75582,4483,47
04-03-2025496.76984,0284,0282,63582,87
03-03-2025461.02185,6285,8683,9684,47
28-02-2025478.47284,3785,3883,9985,29
27-02-2025279.92984,6085,169984,1584,25
26-02-2025275.71684,8785,1022884,2884,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?