Close sub menu
Vanguard Russell 1000 Value ETF
Koers
Vanguard Russell 1000 Value ETF 84,060 +0,59 +0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025394.25183,8084,24883,7684,06
16-01-2025632.09482,9683,5782,7383,47
15-01-2025358.22183,1183,2282,6882,94
14-01-2025759.41181,623482,0481,3382,01
13-01-2025754.58080,4281,3280,2781,30
10-01-2025787.50581,4181,4380,491780,66
08-01-2025466.12581,5381,7981,04181,72
07-01-2025358.10582,0282,299881,4181,63
06-01-2025688.37482,1582,5881,6581,78
03-01-2025487.87881,5081,9781,0981,86
02-01-2025726.79681,6781,9080,7581,14
31-12-20241.593.77381,2581,5780,917581,25
30-12-20241.246.25781,1781,4880,5081,09
27-12-2024759.41882,0682,4681,4981,88
26-12-20241.378.56682,0482,4681,881282,39
24-12-2024414.65181,6582,2581,4882,24
23-12-20241.014.02381,1981,6280,79581,49
20-12-2024794.86880,6082,3480,6081,82
19-12-2024800.29381,5281,9380,83580,87
18-12-2024656.56683,3683,5281,0681,14
17-12-2024594.51683,5283,6483,1283,28
16-12-2024652.76184,35584,503783,8183,89
13-12-2024457.79884,5084,5184,11584,28
12-12-2024481.05984,8884,9384,5284,54
11-12-2024812.21585,2985,325384,8884,88
10-12-2024412.59085,5085,5084,8385,11
09-12-2024635.68586,2286,2285,4285,52
06-12-2024279.29586,4886,497585,91586,00
05-12-2024967.04086,6686,73886,2786,30
04-12-2024284.79186,8186,8186,3186,66
03-12-2024213.32487,3687,367686,6786,67
02-12-2024729.16487,7687,7686,9787,18
29-11-2024198.68887,6787,9787,63587,72
27-11-2024207.08787,6287,9687,4387,43
26-11-2024407.50987,3187,5686,9887,42
25-11-2024352.64887,3687,7687,2387,40
22-11-2024302.20386,2586,8486,221886,79
21-11-2024551.71185,4986,2985,1786,14
20-11-2024385.84184,9085,1884,568885,11
19-11-2024391.71584,6185,0384,3084,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?