Close sub menu
Vanguard Russell 1000 Value ETF
Koers
Vanguard Russell 1000 Value ETF 83,720 +0,83 +1,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025268.97883,6683,9083,4383,72
05-06-2025353.88183,3283,3282,7382,89
04-06-2025986.89583,4783,6083,0783,07
03-06-2025264.97782,8983,4882,62583,40
02-06-2025310.73882,6082,9581,9782,92
30-05-2025304.99582,4983,019982,1482,78
29-05-2025305.11082,7482,8082,1482,76
28-05-2025252.17083,1683,1682,3482,40
27-05-2025611.78582,5983,1382,2383,07
23-05-2025427.96781,1281,9781,1281,74
22-05-2025483.32581,9182,3381,5081,95
21-05-2025431.63183,3183,3582,1482,19
20-05-2025302.85883,85584,059883,5083,78
19-05-2025288.41983,2384,040883,2283,95
16-05-2025496.18083,1683,8682,920783,86
15-05-2025443.75382,1683,1082,155183,14
14-05-2025330.96282,7682,7682,1182,23
13-05-2025991.38582,8883,149882,7682,80
12-05-2025561.10483,1383,1382,4982,96
09-05-2025398.76281,4981,4981,0581,25
08-05-20251.443.50581,2282,0280,98581,28
07-05-2025292.67980,5981,0980,3680,75
06-05-2025320.21180,2880,8280,08580,27
05-05-2025374.79180,6881,2380,4480,79
02-05-2025873.90280,7781,3880,6181,14
01-05-2025731.86480,0280,5579,6079,93
30-04-2025449.94879,4580,20878,4179,97
29-04-2025501.72979,2880,10579,1679,90
28-04-20252.892.44479,4179,808778,794179,47
25-04-2025374.31979,2279,244678,602579,18
24-04-2025455.73778,3979,45578,0679,34
23-04-2025411.91279,0579,77478,09578,361
22-04-2025797.54976,76977,82576,6977,68
21-04-20252.120.10677,0077,149975,120375,91
17-04-2025800.17377,0078,014877,0077,40
16-04-20251.107.25877,9578,3476,6377,09
15-04-2025556.79778,3678,785478,010178,05
14-04-2025775.92478,2878,6677,5378,23
11-04-2025846.07476,0277,6775,36577,32
10-04-2025811.22977,2877,2874,1976,23
09-04-20251.143.22872,6578,819672,0878,30
08-04-20253.046.52876,5576,6872,2173,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?