Close sub menu
Vanguard Russell 1000 Value ETF
Koers
Vanguard Russell 1000 Value ETF 86,790 +0,65 +0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024302.20386,3086,8486,221886,79
21-11-2024551.71185,4986,2985,1786,14
20-11-2024385.84184,9085,1884,568885,11
19-11-2024391.71584,6185,0384,3084,86
18-11-2024334.36184,9185,289984,74585,12
15-11-2024329.96684,8185,1184,569484,71
14-11-2024344.75085,7585,8185,0185,07
13-11-2024836.02185,7585,9485,490185,62
12-11-2024398.50086,1786,179985,3685,59
11-11-2024242.81586,1186,5786,08586,21
08-11-2024325.61385,4085,9685,2985,75
07-11-2024332.69185,6885,6885,1285,29
06-11-2024326.14885,3985,6484,7385,53
05-11-2024327.83482,2683,2182,2683,20
04-11-2024353.47082,5482,692682,0582,30
01-11-2024220.91882,7983,1782,3782,44
31-10-20241.635.69482,9283,0782,3582,35
30-10-2024265.61182,9483,471482,890783,09
29-10-2024237.49683,2883,485183,0083,15
28-10-2024223.50083,2583,654583,2583,53
25-10-2024297.41484,0484,0482,9983,06
24-10-2024371.00483,8883,9483,3983,62
23-10-2024298.64583,8084,0083,3683,85
22-10-2024890.96083,8884,119683,5883,96
21-10-2024385.60984,8884,9784,0984,23
18-10-20241.660.45684,7885,039584,5385,00
17-10-2024244.58584,9385,0084,7284,83
16-10-2024246.52084,3984,9684,3684,89
15-10-2024161.55184,4584,881884,1484,17
14-10-2024226.19984,1084,6283,8684,58
11-10-2024190.17783,2984,0783,2984,03
10-10-2024273.33883,2683,2882,8583,06
09-10-2024255.54382,7283,409982,62583,34
08-10-2024226.50682,7082,8482,43582,72
07-10-2024313.29283,1283,1282,3682,70
04-10-2024269.88683,0683,2782,62583,18
03-10-2024184.67582,7182,7782,3082,60
02-10-2024246.27082,8883,12582,66182,94
01-10-2024399.99983,1283,3382,6883,00
30-09-2024387.47183,0583,3682,5683,33
27-09-2024430.06783,0283,5382,9883,07
26-09-2024226.31482,5582,8582,5582,77
25-09-2024275.17383,1983,3182,5382,66
24-09-2024245.37683,1683,3583,0083,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?