Close sub menu
Vanguard Russell 1000 Value ETF
Koers
Vanguard Russell 1000 Value ETF 79,545 -3,58 -4,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025625.12880,6981,3079,5079,53
02-04-2025581.82881,9983,1781,9483,11
01-04-2025515.39882,2182,7781,67582,52
31-03-20251.002.47981,2182,8881,1982,52
28-03-20251.441.71782,8382,905981,6381,78
27-03-2025465.11983,0183,3282,56582,87
26-03-2025599.16183,3683,7082,8783,05
25-03-2025249.31383,438983,45982,8383,18
24-03-20251.286.58783,2083,7883,099183,59
21-03-2025429.74382,3582,66581,889982,51
20-03-2025343.42682,6983,281482,5082,91
19-03-2025512.76982,5183,44682,3483,12
18-03-2025797.45182,7282,72582,1582,51
17-03-2025453.43081,5383,0481,5382,80
14-03-2025513.79580,7781,7780,5481,68
13-03-20252.215.03480,7881,1679,9980,21
12-03-20252.990.15181,5381,5380,287980,78
11-03-20251.729.87481,8982,048980,6781,08
10-03-20253.657.94482,5083,1481,4782,08
07-03-2025515.20482,5883,4982,150183,27
06-03-2025930.29682,832983,3082,3082,70
05-03-2025529.50182,8783,75582,4483,47
04-03-2025496.76984,0284,0282,63582,87
03-03-2025461.02185,6285,8683,9684,47
28-02-2025478.47284,3785,3883,9985,29
27-02-2025279.92984,6085,169984,1584,25
26-02-2025275.71684,8785,1022884,2884,41
25-02-2025507.33584,7585,0984,2484,79
24-02-2025585.96584,8485,0784,4784,69
21-02-2025481.33985,5485,61584,4484,64
20-02-2025442.68686,0686,0685,2785,77
19-02-2025411.85485,7386,2185,6386,14
18-02-2025441.64385,4185,88585,30585,87
14-02-2025322.94485,7085,859285,3385,35
13-02-2025432.75485,0585,5484,826685,52
12-02-2025680.86884,4984,9684,4184,74
11-02-2025259.56284,8585,2584,6785,24
10-02-20256.987.07385,2385,2384,7085,09
07-02-2025392.70685,5785,5784,8084,80
06-02-2025718.24885,6785,699984,9085,30
05-02-2025357.64485,0085,3884,5885,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?