Close sub menu
Vanguard Russell 1000 Value ETF
Koers
Vanguard Russell 1000 Value ETF 84,780 +0,26 +0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.374.71784,7585,320884,5284,86
26-06-2025606.53284,3084,6884,2584,60
25-06-2025490.11184,5084,5083,9484,05
24-06-2025428.57484,1784,6884,0411684,51
23-06-2025425.92883,2483,850682,7383,84
20-06-2025236.46783,3583,489482,9683,16
18-06-2025377.76583,3083,88583,2683,37
17-06-2025315.95383,5783,81583,1683,24
16-06-20252.062.07283,8384,3083,7383,93
13-06-2025505.98183,6084,0383,1483,34
12-06-2025534.59483,7484,1883,52584,17
11-06-2025699.89684,2584,2983,7283,92
10-06-2025315.57383,9084,229383,82684,08
09-06-2025327.79283,9084,1383,4983,76
06-06-2025268.97883,6683,9083,4383,72
05-06-2025353.88183,3283,3282,7382,89
04-06-2025986.89583,4783,6083,0783,07
03-06-2025264.97782,8983,4882,62583,40
02-06-2025310.73882,6082,9581,9782,92
30-05-2025304.99582,4983,019982,1482,78
29-05-2025305.11082,7482,8082,1482,76
28-05-2025252.17083,1683,1682,3482,40
27-05-2025611.78582,5983,1382,2383,07
23-05-2025427.96781,1281,9781,1281,74
22-05-2025483.32581,9182,3381,5081,95
21-05-2025431.63183,3183,3582,1482,19
20-05-2025302.85883,85584,059883,5083,78
19-05-2025288.41983,2384,040883,2283,95
16-05-2025496.18083,1683,8682,920783,86
15-05-2025443.75382,1683,1082,155183,14
14-05-2025330.96282,7682,7682,1182,23
13-05-2025991.38582,8883,149882,7682,80
12-05-2025561.10483,1383,1382,4982,96
09-05-2025398.76281,4981,4981,0581,25
08-05-20251.443.50581,2282,0280,98581,28
07-05-2025292.67980,5981,0980,3680,75
06-05-2025320.21180,2880,8280,08580,27
05-05-2025374.79180,6881,2380,4480,79
02-05-2025873.90280,7781,3880,6181,14
01-05-2025731.86480,0280,5579,6079,93
30-04-2025449.94879,4580,20878,4179,97
29-04-2025501.72979,2880,10579,1679,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?