Close sub menu
Vanguard Russell 1000 Value ETF
Koers
Vanguard Russell 1000 Value ETF 78,650 +0,24 +0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024240.95878,4878,6578,3478,65
16-05-2024301.34678,6378,67578,39578,41
15-05-2024300.68078,3678,5378,1078,48
14-05-2024260.09077,8477,982977,5877,92
13-05-2024239.38577,9378,1177,5677,59
10-05-2024222.47777,7377,80577,520177,65
09-05-2024284.61276,9377,5376,768377,53
08-05-2024308.99976,5176,9376,4076,84
07-05-2024263.51676,6876,9576,6876,76
06-05-2024229.34576,3676,6176,3476,61
03-05-2024213.60376,1876,2075,6575,99
02-05-2024339.52275,6375,7574,9475,60
01-05-2024329.74075,1976,0674,9875,11
30-04-2024434.50176,0876,1075,2975,29
29-04-2024251.47176,0676,44576,0376,34
26-04-2024203.35575,8876,20975,7775,98
25-04-2024180.40575,8276,1875,350376,04
24-04-2024271.60776,1276,2975,8176,21
23-04-2024424.39475,7976,339775,6576,22
22-04-2024352.82775,1575,9274,9375,54
19-04-2024336.90274,4775,0674,4774,905
18-04-2024229.00874,6574,932574,2474,42
17-04-2024335.40274,8174,8974,1174,36
16-04-2024252.42074,9574,9574,3074,52
15-04-2024343.68676,0476,339874,701274,93
12-04-2024385.24676,2476,3475,22575,435
11-04-2024364.00376,9776,9776,120576,605
10-04-2024730.03876,9477,1676,3876,72
09-04-2024233.06577,8778,0177,2177,83
08-04-2024220.66677,7577,881377,585277,70
05-04-2024290.54876,9977,7976,9977,62
04-04-2024223.06478,3578,39576,9077,06
03-04-2024265.65477,7378,0077,5977,81
02-04-2024308.65577,8177,9177,5677,80
01-04-2024414.24678,6678,7178,18578,19
28-03-2024211.66578,5278,80578,42978,63
27-03-2024380.34077,5678,3677,5678,36
26-03-2024263.27077,4077,4077,1177,14
25-03-2024351.82977,3177,479877,1577,19
22-03-20241.879.70677,6177,8077,2277,23
21-03-2024299.55177,5077,9077,45577,65
20-03-2024210.37876,6977,5276,6577,50
19-03-2024229.61976,4076,8876,4076,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?