Close sub menu
Vanguard Russell 2000 ETF
Koers
Vanguard Russell 2000 ETF 87,080 +0,03 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.420.30287,30587,8286,5287,08
26-06-20251.362.83286,0087,1085,9587,05
25-06-20251.356.54886,7686,7785,6485,69
24-06-20251.311.43686,2186,84585,8186,65
23-06-20251.601.13884,2685,5683,5985,56
20-06-20251.101.90485,3085,3584,2484,54
18-06-20251.770.44284,4785,6484,2484,93
17-06-20251.134.43784,7185,2984,4684,52
16-06-20251.738.79085,2785,88584,9685,39
13-06-20251.914.78784,8085,449884,1784,42
12-06-20251.231.77185,75586,181685,5486,00
11-06-20251.456.77987,0887,259986,2186,36
10-06-20252.271.19786,6987,0686,4286,69
09-06-2025980.03986,43586,6085,9186,23
06-06-20251.033.28085,47585,7185,1385,63
05-06-20251.007.81984,3584,8183,6884,27
04-06-2025776.40684,5684,8884,1584,24
03-06-20251.694.31783,4484,7183,1084,49
02-06-20252.440.09382,9983,1881,9483,15
30-05-20253.312.88182,9183,35582,2882,96
29-05-20251.798.18683,6383,6382,6483,31
28-05-20251.604.76883,9384,0882,9283,05
27-05-20251.034.34483,1383,9682,5183,96
23-05-20251.488.30580,7482,1580,7181,87
22-05-20251.544.69381,7382,5881,4882,13
21-05-20251.465.83383,5183,9081,9982,12
20-05-2025823.46484,3284,7684,0584,49
19-05-2025877.41583,5984,5083,3784,45
16-05-2025831.00784,2684,915583,9784,84
15-05-2025923.25983,4984,1483,0184,09
14-05-2025994.36984,0884,2683,47583,59
13-05-2025756.05584,4784,7184,040184,32
12-05-20251.021.80484,3884,7383,1984,04
09-05-2025641.86681,4581,749980,8381,16
08-05-20251.013.70580,7881,910780,15581,32
07-05-2025958.49980,0180,22979,2279,77
06-05-2025954.46579,4380,2579,0979,54
05-05-2025710.70180,2681,02980,1480,43
02-05-20251.155.95280,1781,3180,0881,00
01-05-20251.027.86579,0379,8878,3279,24
30-04-20251.567.62778,0779,0077,1278,75
29-04-2025937.84378,5779,5678,0379,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?