Close sub menu
Vanguard Russell 2000 ETF
Koers
Vanguard Russell 2000 ETF 73,2626 -3,36 -4,38% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20255.308.76178,0578,8376,4876,62
02-04-20253.467.50479,5382,1879,4481,95
01-04-20251.980.72880,4281,3179,5080,65
31-03-20251.120.05679,8081,0578,9980,65
28-03-20251.475.17382,6682,6880,6081,02
27-03-20252.238.48382,9483,3882,3782,72
26-03-20251.941.42584,0784,380182,7283,06
25-03-2025983.16984,3884,516883,7183,96
24-03-20251.519.04783,8884,7883,7884,67
21-03-20251.305.81282,1782,8581,7982,60
20-03-2025931.95282,8084,0482,78683,12
19-03-20251.251.94482,4084,1582,369783,63
18-03-20251.624.78782,5982,6482,0382,38
17-03-20252.535.01481,9583,3081,9283,04
14-03-20252.015.77480,9782,1080,6082,04
13-03-20252.099.57281,3481,6879,649580,08
12-03-20251.206.15782,1282,389780,7081,32
11-03-20252.086.15181,29582,1480,2881,18
10-03-20252.770.52082,2482,76580,360481,15
07-03-20251.171.99682,8283,729981,5683,29
06-03-20251.154.33983,2184,1282,459282,99
05-03-20251.311.55383,4684,4482,8384,34
04-03-20251.740.66183,2884,8182,170183,47
03-03-20251.423.88687,1087,3283,8884,42
28-02-20251.681.42485,5586,8285,3486,79
27-02-20251.156.12187,2287,52585,8385,90
26-02-2025983.98687,3788,319986,8887,22
25-02-20251.104.71287,4787,820586,330287,12
24-02-20251.201.77888,4488,4487,0287,42
21-02-20251.425.26191,4191,4187,9588,08
20-02-2025716.52991,4191,4790,2090,73
19-02-20251.491.51891,1791,8991,061891,59
18-02-20253.091.18491,4392,069791,2291,92
14-02-2025653.83191,9292,1891,250691,39
13-02-2025832.41091,0091,5390,4991,43
12-02-20251.064.19689,8990,7589,72590,44
11-02-20251.235.27691,0191,5690,9291,28
10-02-2025603.94091,9692,0191,3691,81
07-02-20251.499.83692,5692,70891,2591,40
06-02-2025908.12793,1993,2991,9492,51
05-02-2025622.65592,2592,8191,8092,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?