Close sub menu
Vanguard Russell 2000 ETF
Koers
Vanguard Russell 2000 ETF 84,110 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.952.71784,0984,3183,8484,11
16-05-20241.921.97884,4584,6484,0984,11
15-05-20242.545.36884,5884,8083,99584,63
14-05-20241.506.67883,7483,9983,2783,65
13-05-20241.190.26083,3383,5082,7382,76
10-05-20241.121.96283,4383,545582,35582,60
09-05-20241.241.04282,5083,2782,2683,19
08-05-20241.124.01981,9782,4481,9182,40
07-05-20241.552.50282,7883,3582,6982,84
06-05-20241.503.22982,2582,8082,2382,66
03-05-20242.243.86182,2582,5581,3281,61
02-05-20241.775.54280,3880,9079,4780,85
01-05-20243.124.30179,1880,9978,8779,36
30-04-20241.868.47380,0980,3279,14579,16
29-04-20241.785.79280,5681,03280,4280,84
26-04-20241.538.11379,6480,4179,4380,22
25-04-20241.986.27979,0179,5778,3579,45
24-04-20242.010.47380,1280,4279,4479,93
23-04-20242.176.10178,9480,5978,9080,29
22-04-20241.947.54778,5179,3577,9978,92
19-04-20243.145.14377,5778,5877,350478,06
18-04-20242.477.74778,29579,0977,7077,95
17-04-20243.316.93979,4279,4878,0478,05
16-04-20244.065.16778,6079,3378,1978,87
15-04-20243.030.78380,5780,9378,8279,15
12-04-20242.183.16881,3381,61579,9280,32
11-04-20242.689.51081,6482,0280,9181,82
10-04-20243.796.15281,3382,03580,6881,23
09-04-20244.560.83583,3883,6682,65583,42
08-04-20241.887.66083,2783,4482,7183,13
05-04-20242.705.19682,1083,1582,0282,64
04-04-20242.286.74484,1084,3082,1682,34
03-04-20242.242.83682,2383,4382,2083,20
02-04-20243.114.88283,1983,2382,2382,71
01-04-20245.105.92185,2185,2184,1284,23
28-03-20245.351.91984,9285,6584,8585,05
27-03-20243.853.06783,6084,7783,3584,76
26-03-20243.302.42483,7283,9482,8982,95
25-03-20241.855.84783,1783,6983,0983,09
22-03-20242.950.16184,0484,1882,9382,95
21-03-20243.688.00383,68584,4783,6484,04
20-03-20242.741.91681,4283,6481,2783,24
19-03-20242.346.34180,7481,9380,6881,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?