Close sub menu
Vanguard Russell 2000 ETF
Koers
Vanguard Russell 2000 ETF 78,140 -0,27 -0,34% (18:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025760.69777,0878,5476,740178,41
23-04-20251.872.20077,9579,0076,7376,85
22-04-20251.136.42474,8275,9874,5875,78
21-04-20251.143.85274,7774,8673,0673,82
17-04-20251.278.11074,7075,7374,5475,39
16-04-20251.442.55875,0275,4573,799974,69
15-04-20251.443.14875,3676,3775,1075,42
14-04-20251.487.30675,9175,94874,0075,39
11-04-20252.012.24673,3174,6872,1874,47
10-04-20253.663.78774,4474,8871,5373,41
09-04-20256.110.68569,9077,5969,3976,70
08-04-20254.188.25375,0875,1269,6470,56
07-04-20257.179.59370,4176,8069,3872,58
04-04-20254.519.05273,7674,3571,3973,19
03-04-20255.308.76178,0578,8376,4876,62
02-04-20253.467.50479,5382,1879,4481,95
01-04-20251.980.72880,4281,3179,5080,65
31-03-20251.120.05679,8081,0578,9980,65
28-03-20251.475.17382,6682,6880,6081,02
27-03-20252.238.48382,9483,3882,3782,72
26-03-20251.941.42584,0784,380182,7283,06
25-03-2025983.16984,3884,516883,7183,96
24-03-20251.519.04783,8884,7883,7884,67
21-03-20251.305.81282,1782,8581,7982,60
20-03-2025931.95282,8084,0482,78683,12
19-03-20251.251.94482,4084,1582,369783,63
18-03-20251.624.78782,5982,6482,0382,38
17-03-20252.535.01481,9583,3081,9283,04
14-03-20252.015.77480,9782,1080,6082,04
13-03-20252.099.57281,3481,6879,649580,08
12-03-20251.206.15782,1282,389780,7081,32
11-03-20252.086.15181,29582,1480,2881,18
10-03-20252.770.52082,2482,76580,360481,15
07-03-20251.171.99682,8283,729981,5683,29
06-03-20251.154.33983,2184,1282,459282,99
05-03-20251.311.55383,4684,4482,8384,34
04-03-20251.740.66183,2884,8182,170183,47
03-03-20251.423.88687,1087,3283,8884,42
28-02-20251.681.42485,5586,8285,3486,79
27-02-20251.156.12187,2287,52585,8385,90
26-02-2025983.98687,3788,319986,8887,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?