Close sub menu
Vanguard Russell 2000 ETF
Koers
Vanguard Russell 2000 ETF 91,150 +0,37 +0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025759.95391,7791,7790,8691,15
16-01-2025932.88190,6791,0690,1090,78
15-01-20251.153.52591,1791,19590,1890,60
14-01-20251.756.84788,6589,0587,8888,88
13-01-20251.477.36086,6887,9486,5287,84
10-01-20252.037.65688,2688,438487,1187,69
08-01-20251.404.63389,3289,8988,5789,67
07-01-20251.175.57491,2191,5989,5590,07
06-01-2025942.18691,2391,8690,64590,79
03-01-2025885.98189,8190,9189,5390,78
02-01-20251.297.52390,0290,719988,8389,40
31-12-20241.011.71489,8090,271189,0489,33
30-12-20241.344.98289,2189,6988,1089,22
27-12-20241.476.50590,7291,178589,0889,93
26-12-20241.156.15889,9691,4489,5791,29
24-12-2024840.38789,7990,43589,1890,37
23-12-20241.246.81689,7089,9088,7389,54
20-12-20243.064.66488,7691,1188,4990,05
19-12-20242.370.58190,6591,0789,0189,22
18-12-20242.036.83794,2594,5288,8589,63
17-12-20241.294.59794,4794,7593,591893,76
16-12-20241.463.60694,2395,3594,0094,91
13-12-2024881.16194,8195,0193,8394,30
12-12-2024972.55195,9696,14594,8494,93
11-12-20241.052.15096,5796,7895,8296,21
10-12-20241.020.58896,1596,6195,47195,81
09-12-20241.076.24997,3397,6596,1696,20
06-12-2024803.50496,9997,0096,46596,67
05-12-2024765.50097,3997,4296,1896,30
04-12-2024856.54797,2797,7496,77697,46
03-12-2024996.51997,7197,9396,8597,11
02-12-20241.671.00398,0198,1697,0997,81
29-11-2024850.16198,0598,4997,73597,88
27-11-20241.281.93697,8998,589997,2897,50
26-11-20241.356.65097,5897,75596,874397,35
25-11-20241.724.59997,68599,1297,6898,06
22-11-20241.698.74895,3096,7995,2296,58
21-11-20242.495.45693,9095,2893,5094,86
20-11-20241.547.08893,2493,4392,2893,43
19-11-20241.121.16691,6893,3891,6293,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?