Close sub menu
Vanguard Russell 2000 ETF
Koers
Vanguard Russell 2000 ETF 85,630 +1,36 +1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.033.28085,47585,7185,1385,63
05-06-20251.007.81984,3584,8183,6884,27
04-06-2025776.40684,5684,8884,1584,24
03-06-20251.694.31783,4484,7183,1084,49
02-06-20252.440.09382,9983,1881,9483,15
30-05-20253.312.88182,9183,35582,2882,96
29-05-20251.798.18683,6383,6382,6483,31
28-05-20251.604.76883,9384,0882,9283,05
27-05-20251.034.34483,1383,9682,5183,96
23-05-20251.488.30580,7482,1580,7181,87
22-05-20251.544.69381,7382,5881,4882,13
21-05-20251.465.83383,5183,9081,9982,12
20-05-2025823.46484,3284,7684,0584,49
19-05-2025877.41583,5984,5083,3784,45
16-05-2025831.00784,2684,915583,9784,84
15-05-2025923.25983,4984,1483,0184,09
14-05-2025994.36984,0884,2683,47583,59
13-05-2025756.05584,4784,7184,040184,32
12-05-20251.021.80484,3884,7383,1984,04
09-05-2025641.86681,4581,749980,8381,16
08-05-20251.013.70580,7881,910780,15581,32
07-05-2025958.49980,0180,22979,2279,77
06-05-2025954.46579,4380,2579,0979,54
05-05-2025710.70180,2681,02980,1480,43
02-05-20251.155.95280,1781,3180,0881,00
01-05-20251.027.86579,0379,8878,3279,24
30-04-20251.567.62778,0779,0077,1278,75
29-04-2025937.84378,5779,5678,0379,25
28-04-20252.337.66778,6179,273977,8478,76
25-04-20254.869.07677,8878,5277,4278,45
24-04-2025760.69777,0878,5476,740178,41
23-04-20251.872.20077,9579,0076,7376,85
22-04-20251.136.42474,8275,9874,5875,78
21-04-20251.143.85274,7774,8673,0673,82
17-04-20251.278.11074,7075,7374,5475,39
16-04-20251.442.55875,0275,4573,799974,69
15-04-20251.443.14875,3676,3775,1075,42
14-04-20251.487.30675,9175,94874,0075,39
11-04-20252.012.24673,3174,6872,1874,47
10-04-20253.663.78774,4474,8871,5373,41
09-04-20256.110.68569,9077,5969,3976,70
08-04-20254.188.25375,0875,1269,6470,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?