Close sub menu
Vanguard Russell 2000 ETF
Koers
Vanguard Russell 2000 ETF 96,580 +1,72 +1,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.698.74895,3096,7995,2296,58
21-11-20242.495.45693,9095,2893,5094,86
20-11-20241.547.08893,2493,4392,2893,43
19-11-20241.121.16691,6893,3891,6293,32
18-11-20241.512.72292,7393,3092,3292,64
15-11-20241.357.66193,9293,9492,1792,45
14-11-20241.478.76295,4695,62593,5693,83
13-11-20241.374.16896,7197,020795,03995,13
12-11-20241.629.71397,1197,8195,7296,07
11-11-20242.306.87897,2498,0697,0497,78
08-11-20242.125.99695,5396,4895,3496,35
07-11-20242.673.52895,8596,4895,260195,65
06-11-20244.366.39495,7196,10594,1796,00
05-11-2024814.60888,7590,7388,6390,73
04-11-2024732.52488,4289,6688,1589,02
01-11-20241.063.14288,7689,3888,3488,58
31-10-20241.011.94389,4889,6788,0488,06
30-10-20241.055.42589,3790,8189,3789,59
29-10-20241.003.38889,3089,75588,9989,73
28-10-2024811.94689,2890,1989,2190,02
25-10-20241.089.12489,5589,8088,4188,56
24-10-2024745.06889,1589,41588,40888,91
23-10-20241.779.86989,0689,3087,9588,73
22-10-20241.162.40789,5789,7289,1389,48
21-10-2024845.46891,2491,3089,6489,84
18-10-2024638.91491,7191,8191,1856491,29
17-10-2024850.31191,7491,8191,0091,46
16-10-20241.321.66790,9791,8690,810691,70
15-10-20241.058.82890,0491,2089,8090,21
14-10-2024710.76789,5490,2389,1690,18
11-10-20241.017.57087,6989,6287,6889,49
10-10-20241.925.09287,31587,73586,8187,71
09-10-2024821.28487,9688,8187,7588,19
08-10-20241.646.29488,0388,3187,6687,99
07-10-20241.255.09188,4188,4587,3387,96
04-10-20241.170.66488,6888,9687,9088,65
03-10-20242.972.44087,4787,8487,0287,45
02-10-2024767.24987,7688,4887,4688,00
01-10-20243.385.87289,0689,1287,5188,14
30-09-20243.289.12988,7889,6388,45589,36
27-09-20241.172.73889,3690,0388,8189,11
26-09-20241.031.12889,1889,4488,3688,52
25-09-20241.642.54089,4889,5188,2788,36
24-09-20242.830.96289,5989,7388,77589,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?