Close sub menu
Vanguard Russell 2000 ETF
Koers
Vanguard Russell 2000 ETF 89,860 -0,66 -0,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.160.33791,0991,1189,7589,86
17-07-20255.605.72989,3490,6389,2490,52
16-07-20252.843.97889,0389,4987,7289,34
15-07-20251.445.45190,5890,6488,4688,49
14-07-20251.432.17189,44590,2789,35590,21
11-07-20251.851.08290,1890,3589,5589,59
10-07-20253.117.20190,3291,3690,0890,85
09-07-20252.557.06589,9690,4189,3890,38
08-07-20252.831.18889,1589,8689,0989,44
07-07-20252.058.62989,5590,06588,3088,83
03-07-20251.742.09189,7590,2889,6690,18
02-07-20255.288.37188,2889,36587,9089,35
01-07-20252.644.87086,7489,114686,5888,13
30-06-20252.464.68887,4887,5387,0687,22
27-06-20251.420.30287,30587,8286,5287,08
26-06-20251.362.83286,0087,1085,9587,05
25-06-20251.356.54886,7686,7785,6485,69
24-06-20251.311.43686,2186,84585,8186,65
23-06-20251.601.13884,2685,5683,5985,56
20-06-20251.101.90485,3085,3584,2484,54
18-06-20251.770.44284,4785,6484,2484,93
17-06-20251.134.43784,7185,2984,4684,52
16-06-20251.738.79085,2785,88584,9685,39
13-06-20251.914.78784,8085,449884,1784,42
12-06-20251.231.77185,75586,181685,5486,00
11-06-20251.456.77987,0887,259986,2186,36
10-06-20252.271.19786,6987,0686,4286,69
09-06-2025980.03986,43586,6085,9186,23
06-06-20251.033.28085,47585,7185,1385,63
05-06-20251.007.81984,3584,8183,6884,27
04-06-2025776.40684,5684,8884,1584,24
03-06-20251.694.31783,4484,7183,1084,49
02-06-20252.440.09382,9983,1881,9483,15
30-05-20253.312.88182,9183,35582,2882,96
29-05-20251.798.18683,6383,6382,6483,31
28-05-20251.604.76883,9384,0882,9283,05
27-05-20251.034.34483,1383,9682,5183,96
23-05-20251.488.30580,7482,1580,7181,87
22-05-20251.544.69381,7382,5881,4882,13
21-05-20251.465.83383,5183,9081,9982,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?