Close sub menu
Vanguard Russell 2000 Growth ETF
Koers
Vanguard Russell 2000 Growth ETF 183,910 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202577.539179,86183,95179,86183,91
23-04-202518.933183,7153184,21179,475179,51
22-04-202517.699173,97176,725173,932176,17
21-04-202510.737173,99173,99170,0093171,59
17-04-202518.058175,08176,40173,8173175,86
16-04-202512.774175,09176,17172,3699174,265
15-04-202519.697176,83178,955176,355177,22
14-04-202520.855179,00179,00174,25177,20
11-04-202532.614171,48175,23169,40175,20
10-04-2025193.211174,525174,78167,335171,97
09-04-2025116.513161,49181,57161,255179,24
08-04-202555.311175,92175,92161,3301163,60
07-04-2025101.545161,86175,34160,0265168,38
04-04-2025121.600171,74172,31165,31169,34
03-04-202532.116179,87182,2785176,7301177,72
02-04-20259.973183,77190,9586183,77189,95
01-04-20259.632186,30187,5781184,37186,62
31-03-202533.146184,24187,38182,28186,36
28-03-202524.222191,74191,84186,92187,95
27-03-202513.656192,95193,975191,81191,92
26-03-20259.399196,58196,58192,75193,61
25-03-20259.011197,80197,80196,04196,79
24-03-20258.868195,70197,74195,70197,54
21-03-202514.161190,4665192,57190,4665192,165
20-03-202513.530192,51195,39192,51193,21
19-03-202511.752191,28194,75191,0509194,59
18-03-202518.137191,56191,56190,2101190,98
17-03-202520.905190,52194,0999190,52193,41
14-03-202531.198188,48190,82187,66190,44
13-03-202544.474189,2199189,2199184,75185,73
12-03-202548.880191,39191,775187,93189,22
11-03-202536.853187,70191,00186,07188,675
10-03-202545.917190,07191,27186,00187,88
07-03-202576.194192,40193,679188,175193,06
06-03-202558.926192,95195,74191,16192,08
05-03-202536.344193,53196,488192,70196,35
04-03-202582.081192,15196,92190,08193,86
03-03-202560.393202,19203,485194,22195,29
28-02-202536.323198,14202,00198,05202,00
27-02-202534.050204,66204,66199,4204199,66
26-02-202538.958204,01206,92203,285203,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?