Close sub menu
Vanguard Russell 2000 Growth ETF
Koers
Vanguard Russell 2000 Growth ETF 192,890 -0,20 -0,10% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.799193,98193,98192,1037193,06
16-05-202420.956194,30194,685193,255193,255
15-05-202421.778194,25194,92192,8501194,92
14-05-202421.381191,09191,97191,0164191,72
13-05-202416.609190,61191,09189,465189,56
10-05-202437.402191,62191,62188,8022188,95
09-05-202422.642189,15190,6882188,65190,66
08-05-202427.095188,78189,81188,55189,29
07-05-202415.486190,48191,7587190,06190,75
06-05-202433.834188,78190,0864188,645189,84
03-05-202446.506188,06189,00186,64186,91
02-05-202434.985184,11185,12181,43185,02
01-05-202463.595181,24185,585180,64181,54
30-04-202417.232184,12184,5939182,04181,83
29-04-202411.294184,79186,16184,79185,89
26-04-202422.908182,78184,56182,52184,32
25-04-202422.840180,01181,82179,28181,82
24-04-202415.186183,72184,53181,67182,65
23-04-202419.161180,49184,37180,49183,52
22-04-202438.553178,445181,1303178,37180,29
19-04-202434.401178,80180,35177,045178,26
18-04-202416.888181,30182,335179,611179,78
17-04-202419.613183,73184,0179180,63180,48
16-04-202420.267181,42183,32181,02182,74
15-04-202445.212186,84186,84182,05182,77
12-04-202439.881188,61189,12184,94185,74
11-04-202423.712189,71190,24187,87190,04
10-04-202475.170187,72189,69187,05188,35
09-04-20247.924192,93192,93191,195192,79
08-04-20249.503193,02193,02191,45192,20
05-04-202422.085189,83192,11189,50191,12
04-04-202424.167195,00195,13190,27190,50
03-04-202426.632190,76193,35190,76192,92
02-04-202426.431193,12193,12190,795191,87
01-04-202440.468197,59197,59195,19195,65
28-03-202439.193197,45198,7599197,02197,10
27-03-202421.045195,02196,84193,82196,92
26-03-202416.725195,40195,45193,37193,39
25-03-202419.069193,34194,65193,30193,47
22-03-202414.105195,02195,14192,94193,12
21-03-202432.488194,98196,21194,22195,01
20-03-202428.389189,60193,525189,01193,19
19-03-202420.171187,42190,59187,40189,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?