Close sub menu
Vanguard Russell 2000 Growth ETF
Koers
Vanguard Russell 2000 Growth ETF 226,170 +4,37 +1,97% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202444.672223,13226,4488222,66226,16
21-11-202428.328218,46222,92218,29221,79
20-11-202422.710218,03218,11215,34218,11
19-11-202439.712212,27217,82212,23217,82
18-11-202443.041214,55216,21213,836214,75
15-11-202498.479217,93217,93213,61214,16
14-11-202432.273222,50223,2396217,92218,38
13-11-202481.019226,43227,2226222,09222,13
12-11-202467.926227,35228,44223,75224,65
11-11-202439.294228,16229,1292227,00228,43
08-11-202426.848223,40225,76222,90225,67
07-11-202430.127223,40224,77223,00223,42
06-11-202475.863221,21223,13219,10223,01
05-11-202455.476207,23211,71207,23211,52
04-11-202418.194206,23208,81205,49207,57
01-11-202413.265206,43207,3399205,9586206,465
31-10-202418.229207,43207,93981204,38204,48
30-10-20249.066208,16210,30207,81208,01
29-10-202421.779207,37208,825207,30208,71
28-10-202418.467207,77209,8281207,77209,15
25-10-202427.067208,18208,6982205,8901205,8901
24-10-202415.722206,85207,48205,7901206,32
23-10-202418.071207,01207,79204,9674206,00
22-10-202414.986209,24209,41207,6557208,22
21-10-202413.082211,52211,62208,97209,60
18-10-202412.142213,10213,10211,65211,90
17-10-202421.864213,85213,85211,74212,42
16-10-202418.853211,47213,32211,17213,23
15-10-202421.600209,67211,5765208,91210,03
14-10-202419.809208,70210,16208,1998210,12
11-10-202413.864204,08208,70204,08208,70
10-10-202420.984203,64204,02201,64204,02
09-10-202414.943205,01206,6032204,57205,35
08-10-202415.827204,37205,60204,185205,20
07-10-202414.133205,92205,92202,965204,12
04-10-202419.616205,55206,39204,55206,12
03-10-202461.017203,42204,28201,9494202,91
02-10-2024123.735203,33204,95202,48204,64
01-10-202457.068206,80206,80202,7725204,25
30-09-202423.949205,78207,82204,90207,25
27-09-202419.589207,25208,42205,99206,70
26-09-202418.653206,83207,13204,40205,19
25-09-202421.515206,37206,51204,365204,59
24-09-202421.756206,74206,74204,98206,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?