Close sub menu
Vanguard Russell 2000 Value ETF
Koers
Vanguard Russell 2000 Value ETF 157,510 +2,48 +1,60% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202434.404155,49157,5863154,18157,24
21-11-202434.810152,88155,0262152,60154,76
20-11-202439.819152,42152,51150,99152,18
19-11-202427.901150,67152,50150,1776152,40
18-11-202467.142152,57153,33152,00152,36
15-11-202439.459153,59153,85151,63152,14
14-11-202439.989155,62155,95153,05153,84
13-11-202426.412157,59157,90155,00155,22
12-11-202423.025158,25159,38156,2801156,49
11-11-202433.871157,50159,84157,50159,36
08-11-202422.557156,00156,95155,58156,91
07-11-202428.544157,53157,83155,48156,08
06-11-202464.158153,03157,9026153,03157,57
05-11-202423.028145,46148,21145,46148,22
04-11-202418.650144,51146,5257144,28145,41
01-11-202417.624145,84146,13144,4501144,87
31-10-202427.249146,80147,575144,86144,93
30-10-202425.676146,53148,74146,53146,99
29-10-202430.057146,57146,94145,91146,98
28-10-202425.683146,50147,80146,44147,53
25-10-202417.132146,71146,97145,00145,19
24-10-202419.398146,09146,57145,21146,12
23-10-202423.423146,31146,31144,3924145,77
22-10-202414.531146,29146,6687146,01146,62
21-10-202416.507149,89149,89146,83146,98
18-10-202417.432150,65150,65149,74149,98
17-10-202429.405150,60150,60149,2901150,38
16-10-202413.743148,97150,60148,97150,33
15-10-202422.705147,03149,63146,77147,99
14-10-202417.728146,36147,49145,79147,35
11-10-202414.717143,80146,61143,80146,61
10-10-202419.889143,41143,7176142,59143,69
09-10-202418.380143,85145,04143,85144,31
08-10-202420.689143,6871144,3287143,43144,12
07-10-202414.058145,08145,08143,49144,50
04-10-202426.124145,59145,83144,39145,34
03-10-202431.184143,47144,03142,83143,75
02-10-202424.633144,31145,33144,07144,31
01-10-202454.088146,72146,72144,06144,76
30-09-202439.615146,39147,3409145,83147,15
27-09-202433.473146,79147,98146,11146,65
26-09-202426.212146,48147,155145,5702145,69
25-09-202476.932147,50147,50145,55145,59
24-09-202444.311148,28148,31147,49147,6898
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?