Close sub menu
Vanguard Russell 2000 Value ETF
Koers
Vanguard Russell 2000 Value ETF 139,640 +0,28 +0,20% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202436.558139,54139,96139,21139,67
16-05-202426.994139,93140,00139,39139,39
15-05-202411.483140,48140,48139,50139,86
14-05-20249.240138,86139,67138,4161139,03
13-05-202468.466138,35138,91137,45137,68
10-05-202428.100138,31138,43136,91137,47
09-05-202449.803136,725138,375136,725138,31
08-05-202449.397135,64136,77135,616136,64
07-05-202421.802137,60137,90136,99136,99
06-05-202422.358136,65137,36136,65137,12
03-05-202423.077136,85137,20135,43135,83
02-05-202436.002133,58134,5645132,80134,44
01-05-202443.388131,16134,33131,16132,00
30-04-202415.650132,46132,855131,17131,17
29-04-202411.337133,68134,19133,36133,7721
26-04-202413.994132,55133,3999132,32132,97
25-04-202426.992131,53132,3439130,64132,26
24-04-202439.919133,25133,56132,3001133,14
23-04-202413.828131,61134,0237131,49133,54
22-04-202412.702130,70132,3281130,08131,46
19-04-202442.549128,09130,29128,09130,11
18-04-202422.361128,80130,00128,37128,68
17-04-202429.118130,59130,686128,57128,57
16-04-202451.653129,65130,40128,83129,62
15-04-202433.060133,00133,33130,12130,63
12-04-202435.171133,50134,16131,75132,34
11-04-202432.892133,80134,54132,9801134,30
10-04-202432.850134,43134,96132,67133,36
09-04-202410.833137,58138,01136,935137,87
08-04-202418.749136,24137,36136,24137,01
05-04-202426.256135,425136,789135,39136,20
04-04-202449.888138,56138,56135,33135,70
03-04-202430.338135,42137,04135,42136,73
02-04-202418.734136,62136,625135,33136,00
01-04-202445.187140,69140,69138,20138,20
28-03-202414.891139,45140,46139,375140,0734
27-03-202419.088136,64138,99136,64138,93
26-03-202426.445137,12137,26135,4954135,4954
25-03-202428.288136,13137,26136,10136,20
22-03-202418.355137,69138,19135,97135,97
21-03-202429.842137,39138,31136,6957137,94
20-03-202427.524133,10137,03133,10136,59
19-03-202420.526131,92134,08131,92133,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?