Close sub menu
Vanguard Russell 3000 ETF
Koers
Vanguard Russell 3000 ETF 265,710 +2,49 +0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202532.453266,21266,39265,14265,71
16-01-202511.467263,51264,036263,00263,22
15-01-202520.487263,35263,86262,2259263,34
14-01-202533.205259,678259,678257,2201258,89
13-01-202522.504254,92258,106254,92257,88
10-01-202528.196259,96259,96256,91257,57
08-01-202543.119260,967261,59259,73261,32
07-01-202520.984265,42265,42260,58261,14
06-01-202521.735264,72266,05263,49264,06
03-01-202518.167260,76263,0367260,76262,47
02-01-202525.294261,58262,245257,71259,18
31-12-202497.629261,93262,03259,41259,74
30-12-202436.971260,81262,28259,29260,94
27-12-202420.622264,98264,98262,22263,66
26-12-202425.679265,94266,99265,6101266,81
24-12-202413.554264,30266,62264,30266,62
23-12-202413.596261,97263,2605261,16263,40
20-12-202421.877258,75264,9733258,75263,08
19-12-202425.228262,82263,00260,00260,00
18-12-202420.450268,73269,3399260,16260,31
17-12-202422.470268,81268,993268,0825268,53
16-12-202446.477270,00270,5079269,585270,14
13-12-202416.054270,1499270,1499268,20269,15
12-12-202410.246269,85270,31269,08269,08
11-12-202413.576270,11270,98293269,64270,665
10-12-202412.190269,93269,93268,2631268,62
09-12-202413.580271,54271,54269,31269,31
06-12-202430.251271,41271,66270,8008271,37
05-12-202416.248271,51271,51270,26270,26
04-12-202412.578270,64271,45270,1586271,45
03-12-20249.653269,14269,5499268,86269,51
02-12-20249.906269,54269,65268,89269,58
29-11-20243.679268,16269,15268,16269,05
27-11-202441.288268,17268,5916267,04267,20
26-11-202411.758267,88268,42267,205268,13
25-11-202418.838267,855268,6205266,77267,03
22-11-2024111.235264,74266,19264,74265,88
21-11-202410.937264,43265,37262,43264,54
20-11-202424.163263,04263,04260,66263,03
19-11-202419.616259,90262,9642259,90262,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?