Close sub menu
Vanguard Russell 3000 ETF
Koers
Vanguard Russell 3000 ETF 265,880 +1,34 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024111.131265,8043266,19265,31265,88
21-11-202410.937264,43265,37262,43264,54
20-11-202424.163263,04263,04260,66263,03
19-11-202419.616259,90262,9642259,90262,80
18-11-202421.369260,84262,1088260,33261,63
15-11-202411.771262,49262,49259,89260,2955
14-11-2024485.378266,16266,16263,82263,91
13-11-202417.756266,50266,79265,40265,86
12-11-202417.774266,88266,9566264,865265,77
11-11-202420.538267,35267,35266,50266,92
08-11-2024625.457265,32266,66265,09266,25
07-11-202492.543264,10265,2576263,795264,76
06-11-202419.218261,26262,965260,3758262,94
05-11-202414.769253,535255,82253,535255,80
04-11-202416.066252,87253,655251,88252,55
01-11-202466.990253,55254,89252,95253,08
31-10-202482.674255,25255,25252,27252,27
30-10-202449.563256,95258,32256,755256,80
29-10-202450.612256,255257,99256,255257,65
28-10-202449.283257,27257,65257,04257,04
25-10-202448.663257,45258,53255,82255,89
24-10-202477.733256,47256,64255,4975256,43
23-10-202441.838257,29257,32254,1636255,43
22-10-202443.314257,07258,1224256,73258,17
21-10-202411.989258,69258,805257,248258,00
18-10-20249.907258,4699259,2711258,4699258,9181
17-10-20249.855259,30259,30258,04258,0801
16-10-202413.148256,78258,22256,78257,88
15-10-20249.912258,40258,94256,3601256,94
14-10-202413.111257,38258,751257,22258,67
11-10-20249.926255,13256,7399255,13256,32
10-10-202411.556254,46255,125253,995254,66
09-10-20246.432253,70255,27253,70255,27
08-10-20246.821251,85253,4866251,85253,40
07-10-202417.979253,09253,09250,8401251,11
04-10-202411.058253,43253,65251,6398253,46
03-10-202438.580250,75251,68250,405251,33
02-10-20247.163250,82251,9926250,82251,75
01-10-202416.190254,09254,09250,605251,71
30-09-202420.568252,71253,98252,4111253,67
27-09-202481.575254,15254,15252,59253,00
26-09-202413.927253,84253,8822252,63253,24
25-09-202413.096253,87253,87252,46252,63
24-09-202484.641253,70253,735252,30253,735
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?