Close sub menu
Vanguard Russell 3000 ETF
Koers
Vanguard Russell 3000 ETF 265,420 -5,48 -2,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202521.533270,82270,82265,115265,16
20-02-202525.322272,02272,02269,00270,64
19-02-202530.972271,08272,04270,59272,04
18-02-202514.727271,31271,36270,21271,32
14-02-202512.255271,08271,25270,6102270,70
13-02-202521.060268,22270,62268,22270,59
12-02-202524.084266,13268,29266,13268,02
11-02-202510.441267,70268,8853267,70268,64
10-02-20258.754268,64269,216268,165268,75
07-02-202527.322269,76270,415267,06267,29
06-02-202518.244269,78269,87268,56269,87
05-02-202511.718267,35268,88267,18268,79
04-02-202519.407266,20267,95265,83267,95
03-02-202535.557262,73266,91262,69265,95
31-01-202561.396270,80271,13267,4589267,62
30-01-202586.973268,52269,8852267,41268,89
29-01-20259.598268,52268,52266,4221267,71
28-01-202522.546266,88268,96265,585268,51
27-01-202521.580264,40266,795264,40266,22
24-01-202513.972271,24271,40269,85270,28
23-01-2025427.295269,53270,98269,1816271,18
22-01-202526.828270,20270,20269,36269,68
21-01-202534.360267,36268,44266,863268,44
17-01-202532.453266,21266,39265,14265,71
16-01-202511.467263,51264,036263,00263,22
15-01-202520.487263,35263,86262,2259263,34
14-01-202533.205259,678259,678257,2201258,89
13-01-202522.504254,92258,106254,92257,88
10-01-202528.196259,96259,96256,91257,57
08-01-202543.119260,967261,59259,73261,32
07-01-202520.984265,42265,42260,58261,14
06-01-202521.735264,72266,05263,49264,06
03-01-202518.167260,76263,0367260,76262,47
02-01-202525.294261,58262,245257,71259,18
31-12-202497.629261,93262,03259,41259,74
30-12-202436.971260,81262,28259,29260,94
27-12-202420.622264,98264,98262,22263,66
26-12-202425.679265,94266,99265,6101266,81
24-12-202413.554264,30266,62264,30266,62
23-12-202413.596261,97263,2605261,16263,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?