Close sub menu
Vanguard Russell 3000 ETF
Koers
Vanguard Russell 3000 ETF 235,050 +0,40 +0,17% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.406234,85235,33234,42235,10
16-05-20246.225235,53235,8199234,70234,70
15-05-20248.463233,77235,215233,49235,215
14-05-202413.736231,73232,70231,42232,63
13-05-202416.801232,47232,47231,02231,51
10-05-202451.479231,92231,985230,845231,46
09-05-20248.063229,8768231,29229,8474231,29
08-05-20244.474228,55229,8123228,55229,61
07-05-202444.593230,12230,55229,883230,01
06-05-202425.932228,24--228,24229,66
03-05-20248.904227,72227,72226,49227,21
02-05-202433.114224,26224,78222,55224,55
01-05-202415.797222,85225,3716222,27222,55
30-04-202495.457225,50226,24223,08222,71
29-04-20248.181226,41226,92225,9301225,94
26-04-20245.890225,11226,265225,11226,1555
25-04-202456.253221,48223,7577221,33223,57
24-04-20245.676224,98225,0399223,65224,71
23-04-20249.414223,92225,0399223,92224,62
22-04-202417.628220,98223,1794220,4448221,83
19-04-202418.128221,05221,97219,39219,99
18-04-20247.559222,45223,46221,2976221,50
17-04-202446.757224,45224,5006222,00222,22
16-04-20249.733223,63224,57222,81223,33
15-04-202411.262228,28228,435223,82224,10
12-04-202420.684228,63229,0195226,3601226,681
11-04-202413.123229,41230,77227,76230,24
10-04-202417.036228,18229,27228,00228,63
09-04-202410.916231,41231,41229,07231,09
08-04-20249.869231,26231,394230,71230,99
05-04-20249.067228,96231,2484228,96230,595
04-04-202411.315232,99233,00228,325228,41
03-04-2024145.680229,77231,655229,77230,92
02-04-202410.158230,16230,65229,725230,61
01-04-202418.700233,79233,79232,19232,32
28-03-202425.137233,04233,5029232,955233,23
27-03-20249.316232,33232,92231,40232,89
26-03-202415.243232,32232,32230,69230,69
25-03-20248.755231,60231,83231,22231,38
22-03-202414.537232,10232,40231,661231,87
21-03-20248.641233,03233,15232,54232,54
20-03-202427.959229,37232,25229,37232,12
19-03-20247.318228,02229,85227,8646229,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?