Close sub menu
Varonis Systems
Koers
Varonis Systems 50,020 -0,18 -0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.478.28050,7550,7549,6850,02
21-11-20242.149.73450,3151,1150,15550,20
20-11-2024973.10749,7950,4449,2549,97
19-11-20241.731.99748,7049,8548,5849,54
18-11-20242.643.48850,6250,87548,80549,24
15-11-20241.389.44752,0352,2250,7351,08
14-11-20241.679.71153,0853,1052,0552,23
13-11-20242.139.45252,4654,6052,3153,20
12-11-2024848.67452,4652,7652,0052,27
11-11-20241.541.97052,8953,2652,0752,47
08-11-20241.300.68053,0853,1652,0752,38
07-11-20241.087.52953,4353,7952,8853,19
06-11-20241.991.26653,3954,1452,7553,34
05-11-20241.433.15750,6851,2750,3550,85
04-11-20241.545.41250,9651,69550,4450,89
01-11-20243.431.60450,4551,98549,8051,23
31-10-20243.119.18952,0052,4950,0350,37
30-10-20245.712.55454,0456,9751,8952,48
29-10-20242.762.42557,4159,2657,14558,78
28-10-20241.978.32757,5958,7457,2857,38
25-10-20241.140.29156,4057,4856,1356,86
24-10-2024880.90256,8957,499756,2856,31
23-10-20241.162.24358,2958,4756,35556,58
22-10-2024927.24658,3058,8258,0158,35
21-10-2024860.60559,3259,5958,2258,52
18-10-2024924.01159,6559,9659,0459,43
17-10-20241.406.75659,2659,6858,5059,24
16-10-20241.529.83860,3660,4058,8158,97
15-10-20241.517.23360,0060,5858,9159,98
14-10-20241.645.26959,4260,0458,7259,90
11-10-20241.491.95158,9659,2458,0559,12
10-10-20242.600.09758,2659,9757,5158,96
09-10-20242.085.98456,5259,3456,4758,62
08-10-2024912.26655,9656,8055,9356,55
07-10-2024915.96756,2456,8155,4055,52
04-10-20241.070.49856,5956,7155,8056,48
03-10-2024938.51555,1655,7054,6855,59
02-10-20241.013.74154,9256,2854,8355,58
01-10-20241.083.85956,5856,5854,5255,02
30-09-20241.302.44355,9857,6355,1256,50
27-09-20241.025.14057,3657,4955,7956,23
26-09-20241.307.46557,8657,8656,9457,06
25-09-2024766.28257,0357,21556,3757,15
24-09-20241.128.17056,2757,1355,5557,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?