Close sub menu
Varonis Systems
Koers
Varonis Systems 42,970 -0,12 -0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.115.25543,3543,4042,62542,97
20-02-20251.166.20943,4643,6742,5443,09
19-02-20251.591.93443,7544,0043,2643,55
18-02-20251.400.39544,1844,5543,6344,22
14-02-20251.111.20143,8144,322543,41544,10
13-02-20251.205.41043,5043,8642,66543,72
12-02-20251.808.20842,0343,6742,0343,17
11-02-20252.407.48042,8043,3641,7942,70
10-02-20252.670.74941,7543,0841,3943,02
07-02-20252.496.24540,2541,3439,6240,59
06-02-20253.762.76043,1643,3040,0040,01
05-02-20258.381.68643,2144,8641,070143,37
04-02-20253.202.29645,9147,0045,45546,84
03-02-20253.174.23644,5346,4044,2045,90
31-01-20252.139.33245,1945,8044,9045,36
30-01-20251.398.06444,5745,7044,5744,94
29-01-20251.593.66045,6545,6643,9544,50
28-01-20251.484.32044,8946,049944,4745,73
27-01-20251.547.97444,1745,5844,0544,63
24-01-20251.233.77844,5444,7644,1344,31
23-01-20251.690.42644,3144,821644,0244,28
22-01-20251.502.74145,4645,8944,6944,87
21-01-20251.783.55344,5445,5643,5645,48
17-01-20252.419.14646,2646,553443,6144,19
16-01-20252.241.41844,9245,9444,0145,88
15-01-20251.523.29746,1046,33544,7945,11
14-01-20251.801.17445,0045,6544,631945,44
13-01-20251.976.84444,2844,9643,8844,75
10-01-20251.131.55444,2645,0044,0144,70
08-01-20251.027.42843,9244,4543,4744,24
07-01-20251.294.62145,2845,4043,9044,31
06-01-20251.470.24744,3645,1944,0145,13
03-01-20251.111.43644,6545,1244,2844,58
02-01-2025893.27644,7244,9943,9944,34
31-12-20241.199.26044,3744,4543,8644,43
30-12-20241.222.67644,1944,5543,6143,91
27-12-2024754.90845,1345,3544,1844,97
26-12-2024547.35745,1645,5745,0045,38
24-12-2024329.36545,1645,3744,8545,36
23-12-2024890.42245,2545,4144,5145,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?