Close sub menu
Creative Media & Community Trust Corporation
Koers
Creative Media & Community Trust Corporation 0,2245 -0,02 -9,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.142.3320,2440,24450,22110,2245
21-11-2024837.7380,22620,24990,21220,247
20-11-20241.019.3390,25390,258860,210,2273
19-11-2024807.8560,25680,26510,24920,2556
18-11-2024735.4410,2980,300,25250,2587
15-11-2024439.5760,3060,30990,27640,278
14-11-2024539.8920,28470,3160,276750,306
13-11-20241.062.9200,320,32550,2750010,2861
12-11-20241.401.8580,360,370,29020,30
11-11-2024315.5020,3820,38990,3630,3633
08-11-2024448.3590,39260,39960,3610,38
07-11-2024479.7480,40050,420,370,3925
06-11-2024572.5410,37270,4190,37270,4005
05-11-2024514.1340,3850,40240,3630,371
04-11-2024990.3560,39010,41970,3560,3835
01-11-2024989.2850,4470,4897990,3550,361
31-10-2024566.7410,490,490,4310,4455
30-10-2024504.9950,54460,54460,47060,4841
29-10-2024403.6180,490,540,490,5051
28-10-2024488.2800,46850,5110,46850,5095
25-10-2024470.0410,47950,49390,45310,4602
24-10-2024405.4490,49610,520,46020,467
23-10-2024375.3360,510,53270,4950,4995
22-10-20241.092.2820,52910,53110,46040,5101
21-10-2024379.6650,54980,56930,5010,5291
18-10-2024387.6690,530,55490,50250,5403
17-10-2024309.5960,54960,54960,50110,53
16-10-20241.046.8080,580,59930,480,5347
15-10-2024480.7780,590,6194990,51480,56
14-10-2024250.3980,580,620,570,586
11-10-2024595.9790,59720,6298990,560,60
10-10-2024430.3780,64320,64320,57520,597
09-10-20241.026.9920,680,68010,5637360,6401
08-10-2024377.2160,72010,730,63650,6616
07-10-2024656.3610,7290,7290,66010,7079
04-10-20241.824.3500,650,72990,64220,7099
03-10-20241.239.5490,500,6334510,500,629
02-10-2024726.9200,530,54650,48160,5082
01-10-2024814.3700,510,5650,45010,5181
30-09-20241.919.5350,650,650,420,4915
27-09-20241.436.2910,7310,74740,61590,6295
26-09-20241.204.1870,72870,750,680,7196
25-09-20243.562.1651,301,530,67630,6923
24-09-2024283.3832,002,071,44011,565
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?