Close sub menu
Creative Media & Community Trust Corporation
Koers
Creative Media & Community Trust Corporation 5,360 +0,08 +1,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-04-202570.770--5,625,00255,36
25-04-202586.1604,585,394,545,28
24-04-202565.6934,544,774,404,5415
23-04-202599.7275,205,254,334,58
22-04-20251.036.8514,286,694,285,03
21-04-202527.3394,304,40774,034,16
17-04-202556.6635,455,514,28194,49
16-04-2025139.2675,176,155,105,30
15-04-202584.1185,035,574,745,24
14-04-202510.943.1505,505,505,005,1425
11-04-20259.416.2255,455,69255,30755,4725
10-04-202527.881.0256,2256,2255,135,4525
09-04-20259.232.7255,80256,505,43756,47
08-04-20259.076.9756,71256,74755,505,83
07-04-202515.629.4506,1456,74755,756,4375
04-04-20258.934.9256,506,505,58255,93
03-04-20255.900.1506,456,4974756,1256,4775
02-04-202515.364.0006,506,806,1256,5575
01-04-20256.701.1506,3756,63255,836,505
31-03-202525.585.0505,9756,49755,496,2675
28-03-20258.759.3755,75255,8755,285,5525
27-03-202510.379.4505,755,875055,38255,51
26-03-202510.433.3506,006,005,4255,6075
25-03-202517.196.5756,48756,48755,295,7975
24-03-202513.741.1756,756,756,1256,25
21-03-202510.429.8756,256,2755,856,1575
20-03-202517.990.4006,12756,756,02256,5875
19-03-202510.108.0757,2957,2956,52757,125
18-03-202538.518.3006,2257,32255,857,3225
17-03-2025605.553.6758,008,005,596,225
14-03-202543.198.6008,9658,9656,257,2675
13-03-202552.608.80015,2515,55758,428,75
12-03-20252.001.95016,8517,07516,02516,25
11-03-20253.314.92517,5017,5015,7516,75
10-03-20253.624.72518,0418,7516,2517,50
07-03-20253.201.60018,7518,94516,7417,9725
06-03-20252.966.87518,31122519,0018,122518,7475
05-03-20252.354.12517,0018,2516,847518,0075
04-03-20251.864.42516,7517,242515,767517,125
03-03-20252.656.32517,302517,4515,85517,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?