Close sub menu
Creative Media & Community Trust Corporation
Koers
Creative Media & Community Trust Corporation 0,7522 -0,03 -3,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025956.1330,7670,78210,690,7522
16-01-2025629.2510,89090,8999990,750,7804
15-01-2025877.9421,021,030,80010,8723
14-01-2025413.1481,001,060,960,99
13-01-2025523.4250,9411,040,9210,9505
10-01-20251.100.0231,141,1450,91080,96
08-01-20251.038.9741,461,460,99991,08
07-01-2025567.4591,681,681,43021,49
06-01-20251.267.1991,801,931,361,68
03-01-2025105.461.0201,8011,841,671,741
02-01-20251.065.540.7902,9472,9472,0122,091
31-12-2024278.868.3501,702,3471,702,25
30-12-202449.127.9801,7491,791,4891,614
27-12-202475.623.2201,8012,1821,5011,732
26-12-202457.085.1401,5221,7831,451,783
24-12-202426.907.8601,281,451,201,402
23-12-202460.734.2001,371,381,1121,231
20-12-202471.543.3601,501,551,1891,264
19-12-202421.507.6301,601,6871,4791,479
18-12-202412.393.0701,601,751,601,621
17-12-202420.663.0201,801,801,501,589
16-12-202415.003.1801,9992,0191,7881,788
13-12-20249.951.2602,012,141,851,999
12-12-20245.031.6902,152,182,0092,068
11-12-20249.926.6002,1992,3472,052,078
10-12-202414.398.9402,1382,272,052,214
09-12-202469.060.0302,7422,90751,8022,049
06-12-20245.847.4903,0953,0952,762,867
05-12-20247.733.8603,0163,1092,802,899
04-12-20247.288.2703,053,052,7522,799
03-12-20247.988.3303,0043,0982,7152,972
02-12-202414.856.3502,7873,1922,702,90
29-11-20245.426.3902,7272,7612,6082,681
27-11-202410.656.4902,5222,732,4352,456
26-11-20246.614.0902,402,512,352,406
25-11-20247.453.3702,402,402,2452,345
22-11-202411.423.3202,442,4452,2112,245
21-11-20248.377.3802,2622,4992,1222,47
20-11-202410.193.3902,5392,58862,102,273
19-11-20248.078.5602,5682,6512,4922,556
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?