CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 25,3128 -- -- (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	6.906	25,28	25,335	25,28	25,3128
12-05-2026	15.641	25,3611	25,375	25,32	25,35
11-05-2026	15.885	25,30	25,35	25,2662	25,315
08-05-2026	13.039	25,28	25,39	25,28	25,345
07-05-2026	11.051	25,29	25,3899	25,29	25,345
06-05-2026	9.444	25,27	25,38	25,27	25,35
05-05-2026	15.422	25,28	25,35	25,25	25,26
04-05-2026	11.620	25,27	25,42	25,25	25,3489
01-05-2026	19.780	25,31	25,42	25,30	25,30
30-04-2026	20.787	25,26	25,40	25,26	25,31
29-04-2026	4.144	25,28	25,36	25,25	25,36
28-04-2026	12.042	25,31	25,4151	25,24	25,325
27-04-2026	7.161	25,26	25,4199	25,26	25,36
24-04-2026	6.256	25,24	25,39	25,24	25,39
23-04-2026	18.130	25,21	25,39	25,21	25,31
22-04-2026	9.850	25,30	25,33	25,21	25,2351
21-04-2026	10.819	25,31	25,31	25,18	25,20
20-04-2026	15.203	25,27	25,34	25,19	25,25
17-04-2026	11.541	25,21	25,34	25,2001	25,33
16-04-2026	8.103	25,20	25,30	25,20	25,27
15-04-2026	10.566	25,26	25,44	25,1711	25,43
14-04-2026	13.946	25,14	25,23	25,05	25,18
13-04-2026	11.125	25,04	25,15	25,04	25,10
10-04-2026	9.651	25,1174	25,15	25,0617	25,14
09-04-2026	13.559	25,05	25,09	25,0101	25,06
08-04-2026	16.628	25,0975	25,1492	25,02	25,05
07-04-2026	19.341	25,04	25,07	25,01	25,0432
06-04-2026	13.918	25,00	25,05	25,00	25,03
02-04-2026	32.368	24,94	25,09	24,87	25,01
01-04-2026	47.362	24,69	24,99	24,69	24,89
31-03-2026	175.044	24,93	24,9984	24,59	24,59
30-03-2026	60.954	25,09	25,09	24,86	24,86
27-03-2026	31.680	24,90	25,08	24,90	24,93
26-03-2026	43.706	25,00	25,1187	24,68	24,68
25-03-2026	11.748	25,07	25,14	25,00	25,00
24-03-2026	19.653	25,07	25,07	25,00	25,00
23-03-2026	21.408	25,00	25,1599	25,00	25,02
20-03-2026	19.631	25,00	25,042	25,00	25,00
19-03-2026	11.854	25,00	25,1399	25,00	25,00
18-03-2026	11.305	25,06	25,13	25,00	25,00
17-03-2026	22.159	25,10	25,16	25,05	25,05
16-03-2026	17.331	25,41	25,48	25,40	25,45