CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 24,9176 -0,09 -0,37% (19:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	25.247	24,90	25,10	24,87	25,01
02-04-2025	22.902	25,01	25,10	25,00	25,014
01-04-2025	24.223	25,04	25,1736	25,02	25,07
31-03-2025	134.559	25,10	25,2204	24,97	25,00
28-03-2025	30.818	25,07	25,2172	25,05	25,10
27-03-2025	28.738	25,15	25,24	25,04	25,10
26-03-2025	20.148	25,1701	25,2305	25,12	25,13
25-03-2025	11.290	25,19	25,24	25,18	25,24
24-03-2025	9.226	25,25	25,2712	25,21	25,25
21-03-2025	12.019	25,2335	25,2335	25,17	25,20
20-03-2025	9.129	25,22	25,32	25,19	25,28
19-03-2025	13.128	25,265	25,33	25,11	25,22
18-03-2025	14.211	25,34	25,34	25,15	25,24
17-03-2025	16.383	25,18	25,40	25,18	25,22
14-03-2025	7.201	25,52	25,6466	25,52	25,57
13-03-2025	9.737	25,49	25,69	25,49	25,60
12-03-2025	8.272	25,54	25,6731	25,48	25,59
11-03-2025	9.973	25,60	25,68	25,51	25,67
10-03-2025	14.010	25,60	25,63	25,47	25,54
07-03-2025	7.919	25,60	25,7492	25,55	25,56
06-03-2025	14.956	25,5863	25,743	25,50	25,59
05-03-2025	5.132	25,5715	25,69	25,5501	25,68
04-03-2025	12.081	25,58	25,68	25,53	25,68
03-03-2025	7.804	25,71	25,7138	25,61	25,64
28-02-2025	22.512	25,65	25,69	25,5501	25,6001
27-02-2025	8.318	25,65	25,74	25,65	25,69
26-02-2025	7.861	25,75	25,75	25,52	25,65
25-02-2025	15.359	25,61	25,75	25,5554	25,72
24-02-2025	11.257	25,48	25,61	25,445	25,56
21-02-2025	15.145	25,45	25,49	25,40	25,42
20-02-2025	7.442	25,49	25,49	25,40	25,45
19-02-2025	3.791	25,48	25,48	25,445	25,455
18-02-2025	5.206	25,507	25,507	25,41	25,43
14-02-2025	14.321	25,42	25,56	25,42	25,50
13-02-2025	10.016	25,3948	25,46	25,36	25,42
12-02-2025	7.888	25,31	25,42	25,31	25,33
11-02-2025	6.818	25,4344	25,48	25,395	25,43
10-02-2025	5.582	25,43	25,4657	25,3462	25,43
07-02-2025	9.653	25,4204	25,5026	25,35	25,41
06-02-2025	11.494	25,44	25,4999	25,4167	25,47
05-02-2025	6.569	25,48	25,529	25,40	25,46