CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 25,440 -0,03 -0,12% (15:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	9.943	25,4257	25,47	25,40	25,47
18-02-2026	11.623	25,41	25,46	25,40	25,46
17-02-2026	18.671	25,451	25,47	25,40	25,44
13-02-2026	19.267	25,459	25,49	25,38	25,44
12-02-2026	11.581	25,43	25,45	25,37	25,44
11-02-2026	8.754	25,42	25,4799	25,3601	25,445
10-02-2026	12.912	25,43	25,49	25,3773	25,47
09-02-2026	13.079	25,43	25,47	25,411	25,43
06-02-2026	10.025	25,44	25,49	25,40	25,49
05-02-2026	13.493	25,41	25,4456	25,40	25,41
04-02-2026	8.131	25,44	25,46	25,40	25,40
03-02-2026	11.171	25,4615	25,4615	25,3622	25,40
02-02-2026	13.921	25,36	25,46	25,36	25,46
30-01-2026	20.251	25,46	25,46	25,3201	25,46
29-01-2026	25.202	25,42	25,47	25,3674	25,42
28-01-2026	49.337	25,38	25,44	25,322	25,41
27-01-2026	11.541	25,42	25,44	25,335	25,386
26-01-2026	10.713	25,32	25,47	25,32	25,42
23-01-2026	17.185	25,3352	25,44	25,29	25,40
22-01-2026	24.576	25,27	25,44	25,1997	25,27
21-01-2026	18.541	25,225	25,32	25,1806	25,32
20-01-2026	21.852	25,2049	25,41	25,1961	25,30
16-01-2026	14.393	25,22	25,31	25,1502	25,27
15-01-2026	13.792	25,31	25,31	25,13	25,15
14-01-2026	8.846	25,26	25,32	25,20	25,31
13-01-2026	7.616	25,2708	25,32	25,2001	25,30
12-01-2026	16.412	25,22	25,30	25,146	25,29
09-01-2026	9.772	25,18	25,23	25,12	25,12
08-01-2026	10.418	25,09	25,1673	25,08	25,11
07-01-2026	14.211	25,23	25,23	25,09	25,16
06-01-2026	19.913	25,27	25,29	25,10	25,16
05-01-2026	42.415	25,07	25,28	25,0501	25,27
02-01-2026	27.488	24,92	25,19	24,92	25,14
31-12-2025	60.812	24,98	25,0115	24,84	24,91
30-12-2025	32.396	24,90	24,985	24,83	24,94
29-12-2025	18.639	24,90	25,0645	24,87	24,9018
26-12-2025	16.848	24,83	25,07	24,83	24,885
24-12-2025	13.872	24,85	24,98	24,80	24,90
23-12-2025	31.959	25,00	25,04	24,80	24,88
22-12-2025	24.945	25,0205	25,08	24,96	24,96