CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 25,180 -0,07 -0,28% (20:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	15.203	25,27	25,34	25,19	25,25
17-04-2026	11.541	25,21	25,34	25,2001	25,33
16-04-2026	8.103	25,20	25,30	25,20	25,27
15-04-2026	10.566	25,26	25,44	25,1711	25,43
14-04-2026	13.946	25,14	25,23	25,05	25,18
13-04-2026	11.125	25,04	25,15	25,04	25,10
10-04-2026	9.651	25,1174	25,15	25,0617	25,14
09-04-2026	13.559	25,05	25,09	25,0101	25,06
08-04-2026	16.628	25,0975	25,1492	25,02	25,05
07-04-2026	19.341	25,04	25,07	25,01	25,0432
06-04-2026	13.918	25,00	25,05	25,00	25,03
02-04-2026	32.368	24,94	25,09	24,87	25,01
01-04-2026	47.362	24,69	24,99	24,69	24,89
31-03-2026	175.044	24,93	24,9984	24,59	24,59
30-03-2026	60.954	25,09	25,09	24,86	24,86
27-03-2026	31.680	24,90	25,08	24,90	24,93
26-03-2026	43.706	25,00	25,1187	24,68	24,68
25-03-2026	11.748	25,07	25,14	25,00	25,00
24-03-2026	19.653	25,07	25,07	25,00	25,00
23-03-2026	21.408	25,00	25,1599	25,00	25,02
20-03-2026	19.631	25,00	25,042	25,00	25,00
19-03-2026	11.854	25,00	25,1399	25,00	25,00
18-03-2026	11.305	25,06	25,13	25,00	25,00
17-03-2026	22.159	25,10	25,16	25,05	25,05
16-03-2026	17.331	25,41	25,48	25,40	25,45
13-03-2026	10.169	25,4611	25,51	25,40	25,415
12-03-2026	17.702	25,58	25,58	25,35	25,45
11-03-2026	10.391	25,435	25,55	25,41	25,495
10-03-2026	19	25,41	25,48	25,41	25,43
09-03-2026	19	25,45	25,47	25,36	25,40
06-03-2026	19	25,45	25,47	25,36	25,40
05-03-2026	19	25,43	25,52	25,43	25,45
04-03-2026	19	25,43	25,47	25,42	25,45
03-03-2026	19	25,46	25,50	25,44	25,48
02-03-2026	17.373	25,44	25,50	25,36	25,50
27-02-2026	19	25,40	25,40	25,30	25,40
26-02-2026	19	25,45	25,46	25,42	25,43
25-02-2026	19	25,42	25,455	25,42	25,43
24-02-2026	19	25,42	25,47	25,42	25,47
23-02-2026	19	25,40	25,46	25,40	25,44