CHS | Historie | Het Financieele Dagblad

CHS

Koers

CHS 24,590 -0,27 -1,09% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	175.044	24,93	24,9984	24,59	24,59
30-03-2026	60.954	25,09	25,09	24,86	24,86
27-03-2026	31.680	24,90	25,08	24,90	24,93
26-03-2026	43.706	25,00	25,1187	24,68	24,68
25-03-2026	11.748	25,07	25,14	25,00	25,00
24-03-2026	19.653	25,07	25,07	25,00	25,00
23-03-2026	21.408	25,00	25,1599	25,00	25,02
20-03-2026	19.631	25,00	25,042	25,00	25,00
19-03-2026	11.854	25,00	25,1399	25,00	25,00
18-03-2026	11.305	25,06	25,13	25,00	25,00
17-03-2026	22.159	25,10	25,16	25,05	25,05
16-03-2026	17.331	25,41	25,48	25,40	25,45
13-03-2026	10.169	25,4611	25,51	25,40	25,415
12-03-2026	17.702	25,58	25,58	25,35	25,45
11-03-2026	10.391	25,435	25,55	25,41	25,495
10-03-2026	19	25,41	25,48	25,41	25,43
09-03-2026	19	25,45	25,47	25,36	25,40
06-03-2026	19	25,45	25,47	25,36	25,40
05-03-2026	19	25,43	25,52	25,43	25,45
04-03-2026	19	25,43	25,47	25,42	25,45
03-03-2026	19	25,46	25,50	25,44	25,48
02-03-2026	17.373	25,44	25,50	25,36	25,50
27-02-2026	19	25,40	25,40	25,30	25,40
26-02-2026	19	25,45	25,46	25,42	25,43
25-02-2026	19	25,42	25,455	25,42	25,43
24-02-2026	19	25,42	25,47	25,42	25,47
23-02-2026	19	25,40	25,46	25,40	25,44
20-02-2026	12.600	25,44	25,47	25,4101	25,47
19-02-2026	9.943	25,4257	25,47	25,40	25,47
18-02-2026	11.623	25,41	25,46	25,40	25,46
17-02-2026	18.671	25,451	25,47	25,40	25,44
13-02-2026	19.267	25,459	25,49	25,38	25,44
12-02-2026	11.581	25,43	25,45	25,37	25,44
11-02-2026	8.754	25,42	25,4799	25,3601	25,445
10-02-2026	12.912	25,43	25,49	25,3773	25,47
09-02-2026	13.079	25,43	25,47	25,411	25,43
06-02-2026	10.025	25,44	25,49	25,40	25,49
05-02-2026	13.493	25,41	25,4456	25,40	25,41
04-02-2026	8.131	25,44	25,46	25,40	25,40
03-02-2026	11.171	25,4615	25,4615	25,3622	25,40
02-02-2026	13.921	25,36	25,46	25,36	25,46