Close sub menu
Galmed Pharmaceuticals Ltd
Koers
Galmed Pharmaceuticals Ltd 1,600 -0,02 -1,23% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202532.7431,621,66721,531,62
23-04-202558.4161,471,631,471,63
22-04-202539.0921,381,511,36011,4602
21-04-202545.7511,381,401,301,40
17-04-202533.1711,321,43881,311,38
16-04-202551.9571,4171,4171,311,36
15-04-2025176.6161,281,53841,281,41
14-04-202529.6751,321,381,27111,33
11-04-202546.5481,251,341,221,32
10-04-2025745.4871,371,47971,251,275
09-04-2025152.9851,26761,491,26761,42
08-04-2025100.1691,241,351,211,30
07-04-202564.4271,331,331,221,24
04-04-202583.0891,401,421,281,34
03-04-202555.3231,501,51111,35281,46
02-04-202576.1581,421,54891,421,50
01-04-202552.7261,391,46991,33151,42
31-03-202553.4421,571,571,421,44
28-03-2025205.5701,691,881,381,59
27-03-202556.2411,751,761,651,68
26-03-202557.9331,771,8251,741,74
25-03-2025273.7801,992,13981,701,76
24-03-2025270.2302,212,251,902,03
21-03-2025108.0872,292,35992,052,28
20-03-2025185.8462,212,39162,062,29
19-03-2025263.3512,412,412,15012,26
18-03-2025695.7182,492,542,152,51
17-03-202549.731.5712,183,502,182,50
14-03-202572.2861,752,03151,671,7269
13-03-202513.1701,781,791,681,68
12-03-202510.5771,831,84011,771,7704
11-03-202515.4581,901,901,79841,83
10-03-202592.5551,88982,091,831,895
07-03-202514.4121,891,911,85581,8879
06-03-202517.7971,851,931,841,91
05-03-202520.9821,891,911,801,8402
04-03-2025134.5751,942,061,75011,93
03-03-202526.4272,332,331,90021,94
28-02-202510.6612,172,282,112,14
27-02-202517.1542,302,302,132,16
26-02-202532.7792,642,642,202,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?