Close sub menu
Galmed Pharmaceuticals Ltd
Koers
Galmed Pharmaceuticals Ltd 1,510 +0,02 +1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025152.8571,471,5171,461,51
05-06-2025203.6071,511,601,461,49
04-06-2025153.2241,521,531,481,51
03-06-2025108.8271,471,491,421,48
02-06-2025430.7421,471,531,421,45
30-05-2025182.0841,411,461,381,425
29-05-2025198.1061,401,461,381,43
28-05-2025239.4541,431,431,3551,36
27-05-2025677.7461,411,53051,401,48
23-05-2025106.3051,391,391,351,39
22-05-2025175.6501,381,441,341,41
21-05-2025389.2121,401,421,36991,37
20-05-2025260.5091,261,401,251,37
19-05-2025362.2551,181,31631,17021,28
16-05-2025157.9651,241,251,191,19
15-05-2025113.8481,291,301,251,26
14-05-2025135.0141,271,32981,24061,31
13-05-2025298.8401,271,311,241,29
12-05-2025506.5341,201,291,161,28
09-05-2025258.5981,191,25961,18011,24
08-05-2025398.2571,251,27531,211,25
07-05-2025949.0711,3251,441,271,29
06-05-202528.442.1201,511,68991,291,46
05-05-2025427.9141,231,341,22991,32
02-05-2025454.5671,301,301,151,25
01-05-2025382.2781,341,391,281,28
30-04-2025643.3511,361,41991,301,30
29-04-20251.424.9811,601,671,331,37
28-04-202560.232.2612,492,681,611,67
25-04-202513.0571,601,601,56331,57
24-04-202532.7431,621,66721,531,62
23-04-202558.4161,471,631,471,63
22-04-202539.0921,381,511,36011,4602
21-04-202545.7511,381,401,301,40
17-04-202533.1711,321,43881,311,38
16-04-202551.9571,4171,4171,311,36
15-04-2025176.6161,281,53841,281,41
14-04-202529.6751,321,381,27111,33
11-04-202546.5481,251,341,221,32
10-04-2025745.4871,371,47971,251,275
09-04-2025152.9851,26761,491,26761,42
08-04-2025100.1691,241,351,211,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?