Close sub menu
Galmed Pharmaceuticals Ltd
Koers
Galmed Pharmaceuticals Ltd 0,405 +0,01 +1,50% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202474.9260,39990,4058980,38560,405
16-05-202470.9170,390,40460,38560,399
15-05-202442.3170,400,400,3750,3839
14-05-2024151.3310,38010,43920,3690280,4037
13-05-202430.9860,380,390,3702010,3883
10-05-202414.9550,41980,41980,3900010,3983
09-05-202484.8180,420,420,370,415
08-05-202435.9290,40730,40730,38640,3889
07-05-202419.2660,4190,43950,400,4073
06-05-2024152.8300,390,43010,3615010,419241
03-05-202422.4290,39890,3989990,36660,3874
02-05-202465.8660,38550,39850,37750,3851
01-05-202487.8390,350,38710,33520,3871
30-04-202430.4550,38260,3990,35180,352
29-04-202441.4830,39250,400,370,379
26-04-202427.2230,39490,39490,3670,3916
25-04-202435.0020,370,39490,3580,3925
24-04-202451.6490,37940,400,35560,40
23-04-202466.3620,36410,36410,350,3614
22-04-202464.3030,3660,37280,35210,3641
19-04-202419.1910,3780,37850,370,3728
18-04-202427.3000,36540,37920,36410,3787
17-04-202446.3830,34870,380,33540,3684
16-04-202496.6700,370,370,33010,3543
15-04-202491.1990,4190,4190,36010,3761
12-04-2024163.7100,42990,42990,3610,4197
11-04-2024164.7060,430,430,410,4195
10-04-2024301.4810,4050,440,379850,40
09-04-2024324.8770,400,410,370,3887
08-04-20241.869.4230,390,43130,37260,3959
05-04-20241.657.2140,3220,340,3220,33915
04-04-202434.0920,32710,34750,32150,33
03-04-202443.6790,330,340,32250,3271
02-04-202451.2710,330,33570,3150,3235
01-04-202494.0080,340,34750,3150,316
28-03-202441.9810,3490,3490,320,3463
27-03-202416.2890,320,33990,320,3302
26-03-202456.9060,32350,3270,320,3202
25-03-2024136.4470,31680,325620,3020,3202
22-03-202463.3300,3190,32790,3067010,311
21-03-202455.7680,3050,31810,3050,3162
20-03-202484.9230,31520,320,300,3048
19-03-202480.2150,320,32870,30250,313151
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?