Close sub menu
Paylocity Holding Corp
Koers
Paylocity Holding Corp 197,000 -2,30 -1,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025558.721202,09202,09196,75197,00
16-01-2025567.944197,66203,28197,28199,30
15-01-2025485.596195,34197,175194,00195,67
14-01-2025603.276191,135193,69190,10192,23
13-01-2025514.641189,66190,77188,26190,17
10-01-2025395.465193,73195,17190,46191,43
08-01-2025595.610196,92196,92192,69194,46
07-01-2025329.825202,92203,24195,785196,77
06-01-2025512.604199,59206,57199,58202,33
03-01-2025215.840196,40199,34195,17199,23
02-01-2025241.876200,27200,975193,7002195,07
31-12-2024246.080200,57201,94198,35199,47
30-12-2024329.179197,54200,925194,26200,05
27-12-2024159.990199,83202,0987196,85199,66
26-12-2024140.094199,69201,32199,00200,60
24-12-202473.081198,20201,40198,11201,19
23-12-2024253.207195,99198,94194,80198,47
20-12-2024751.609195,03199,81194,555196,875
19-12-2024345.634195,24197,285193,50196,20
18-12-2024354.629204,29205,76193,86194,40
17-12-2024364.684201,59208,6099199,32203,08
16-12-2024317.905200,19204,15199,19202,78
13-12-2024364.430203,32203,72199,36200,17
12-12-2024336.121203,58205,74202,80204,59
11-12-2024453.520206,06209,59201,61202,91
10-12-2024457.963203,26205,44201,8832203,58
09-12-2024442.688206,72207,57202,275203,61
06-12-2024252.326204,33207,58204,02205,80
05-12-2024328.509209,42210,52203,53203,84
04-12-2024406.740208,43212,9199206,71209,71
03-12-2024191.292208,58210,55207,33207,57
02-12-2024243.497205,40210,00205,40209,46
29-11-2024226.511208,59209,37206,605207,54
27-11-2024347.248210,91212,91208,57209,87
26-11-2024312.475209,225212,435207,05211,88
25-11-2024483.181205,78210,97205,23210,11
22-11-2024395.829202,31205,91201,575205,28
21-11-2024490.486197,58202,485195,53201,75
20-11-2024418.052193,65196,935193,1799195,28
19-11-2024376.008193,29196,16192,7908194,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?