Close sub menu
Paylocity Holding Corp
Koers
Paylocity Holding Corp 172,970 +0,80 +0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024275.239171,70173,22170,69172,97
16-05-2024275.903171,62173,23170,99172,17
15-05-2024465.134171,60172,23167,78171,91
14-05-2024594.222168,45170,70165,48169,86
13-05-20241.023.487165,04172,63164,59166,94
10-05-2024617.776163,79164,96161,53163,62
09-05-2024576.084168,26170,07163,71163,79
08-05-2024439.658168,23169,805165,85168,28
07-05-2024621.813171,03172,68169,05169,09
06-05-2024602.610169,35171,37167,00171,06
03-05-20242.044.545184,52184,7726166,38167,63
02-05-20241.325.704147,99149,99140,895149,60
01-05-2024804.620155,84157,13148,91149,24
30-04-2024349.196155,85156,85154,90155,16
29-04-2024426.390157,96159,305156,78157,70
26-04-2024374.120157,29160,00156,66157,06
25-04-2024363.884155,75158,23153,68156,58
24-04-2024606.362158,13158,54153,07156,16
23-04-2024319.752159,90164,24158,785158,88
22-04-2024541.859158,00161,25156,99159,55
19-04-2024367.301158,47158,85156,32157,47
18-04-2024444.782157,02160,28155,82157,50
17-04-2024368.606159,49159,89156,42156,88
16-04-2024331.755162,04163,05158,79159,00
15-04-2024237.585168,88169,21163,95163,96
12-04-2024291.369168,06169,01166,95168,22
11-04-2024275.324170,88170,88166,81169,27
10-04-2024399.300171,13171,13167,85169,48
09-04-2024427.489169,62172,55168,01172,39
08-04-2024300.836164,31168,91163,37168,21
05-04-2024259.263165,34167,19162,95165,07
04-04-2024356.521168,03170,32165,58165,58
03-04-2024291.364166,29167,90164,90166,37
02-04-2024415.795164,08167,86161,92166,47
01-04-2024306.546172,05173,35167,60167,70
28-03-2024239.874174,15175,47171,65171,87
27-03-2024234.776172,98174,60171,015173,29
26-03-2024291.485171,75172,17170,49171,38
25-03-2024497.822170,62172,49170,13170,81
22-03-2024272.749171,48171,92168,515171,20
21-03-2024336.337169,73173,00168,99171,12
20-03-2024194.374169,05169,95166,10168,54
19-03-2024261.664167,39169,51166,59168,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?