Close sub menu
Paylocity Holding Corp
Paylocity Holding Corp 190,310 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-04-2025391.346187,29191,67186,91190,31
01-04-2025268.123189,99190,60185,42189,83
31-03-2025422.544185,64189,61181,81187,34
28-03-2025318.935191,17191,98185,82186,33
27-03-2025411.099193,10194,50190,115191,13
26-03-2025308.548196,28196,895193,2939194,12
25-03-2025323.223196,30198,428193,621194,69
24-03-2025329.308194,20196,48191,56196,16
21-03-2025570.223189,04192,48186,60191,88
20-03-2025261.333189,43192,11189,28190,75
19-03-2025294.681189,01193,2399188,61190,90
18-03-2025278.873188,88191,27186,995189,96
17-03-2025320.337187,15193,305187,09190,26
14-03-2025348.422185,15186,87182,33186,24
13-03-2025299.763186,12192,97180,69183,21
12-03-2025446.545189,05190,59184,615186,53
11-03-2025584.419187,28189,59183,98186,94
10-03-2025629.095192,93196,13185,94188,60
07-03-2025369.910191,28196,145188,39195,45
06-03-2025375.683199,33199,475190,43190,82
05-03-2025371.113198,72203,70198,345201,96
04-03-2025521.738201,92202,76196,49199,04
03-03-2025662.362205,12210,35202,86204,95
28-02-2025518.960200,90204,44200,90204,25
27-02-2025338.496205,74205,875200,31200,40
26-02-2025312.033205,57208,66204,155204,66
25-02-2025380.325205,86208,67202,42204,19
24-02-2025459.449206,27207,545200,99207,11
21-02-2025369.200206,86207,51204,47204,82
20-02-2025435.063210,44211,415203,49206,42
19-02-2025458.787216,63217,86212,40212,68
18-02-2025432.339216,67218,165215,15217,86
14-02-2025450.554217,94218,74214,91216,96
13-02-2025360.960214,09217,68211,83217,56
12-02-2025413.471208,28214,61206,46214,10
11-02-2025325.353209,75211,98208,61209,13
10-02-2025593.345207,29213,80204,68211,61
07-02-20251.180.220219,85223,80202,44205,84
06-02-2025508.808208,91212,20207,60212,01
05-02-2025763.264209,61212,68206,025209,12
04-02-2025573.055205,44211,07205,04210,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?