Close sub menu
Paylocity Holding Corp
Koers
Paylocity Holding Corp 194,280 +0,55 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025314.238195,72196,30192,00194,28
05-06-2025414.869194,76197,315193,185193,73
04-06-2025590.411190,61194,82189,35194,66
03-06-2025703.337190,34192,075188,74190,72
02-06-2025430.491190,61191,64186,425190,53
30-05-2025596.818190,36191,58187,46190,77
29-05-2025510.361194,43194,43188,83189,22
28-05-2025298.015196,91197,915193,63193,77
27-05-2025395.117196,97197,44194,575197,44
23-05-2025300.569194,73195,58193,37194,85
22-05-2025405.399196,11197,41195,09196,91
21-05-2025311.919199,48200,40195,87196,54
20-05-2025200.021199,22200,98199,1101200,56
19-05-2025385.632198,45201,62198,45200,39
16-05-2025401.084198,09201,43197,71201,04
15-05-2025357.315199,60199,745197,60199,21
14-05-2025344.322198,24201,02198,24199,47
13-05-2025354.006199,94201,51199,00199,23
12-05-2025336.907200,00201,971194,83198,76
09-05-2025345.972193,57195,92192,71194,61
08-05-2025456.074185,10195,48185,10193,54
07-05-2025560.155186,78186,78180,325183,60
06-05-2025296.161186,11188,62185,60186,98
05-05-2025367.939185,44190,3803185,44188,04
02-05-2025804.587188,00194,46180,36187,33
01-05-2025544.466192,98196,61191,51194,16
30-04-2025435.949189,25192,29185,85192,10
29-04-2025260.487190,05193,3475189,39192,33
28-04-2025448.214190,96191,151186,76189,82
25-04-2025342.888187,62191,755182,58191,11
24-04-2025473.877184,14190,13182,84188,51
23-04-2025396.200189,99191,245184,27184,33
22-04-2025332.981181,30183,99180,3975182,99
21-04-2025320.304181,13181,78176,07179,52
17-04-2025260.735183,50185,75180,19183,98
16-04-2025385.657185,28186,28181,51183,75
15-04-2025385.363188,04189,13186,00186,75
14-04-2025477.650189,74190,80185,22187,40
11-04-2025327.946184,07187,71179,88187,27
10-04-2025354.180184,65186,84177,43183,78
09-04-2025492.516171,03188,90170,27187,74
08-04-2025498.008179,37181,77170,85172,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?