Close sub menu
Paylocity Holding Corp
Koers
Paylocity Holding Corp 188,510 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025473.877184,14190,13182,84188,51
23-04-2025396.200189,99191,245184,27184,33
22-04-2025332.981181,30183,99180,3975182,99
21-04-2025320.304181,13181,78176,07179,52
17-04-2025260.735183,50185,75180,19183,98
16-04-2025385.657185,28186,28181,51183,75
15-04-2025385.363188,04189,13186,00186,75
14-04-2025477.650189,74190,80185,22187,40
11-04-2025327.946184,07187,71179,88187,27
10-04-2025354.180184,65186,84177,43183,78
09-04-2025492.516171,03188,90170,27187,74
08-04-2025498.008179,37181,77170,85172,54
07-04-2025718.131167,86178,94165,28174,81
04-04-2025534.611175,90179,8079172,065174,95
03-04-2025474.769182,25185,44177,455182,76
02-04-2025391.346187,29191,67186,91190,31
01-04-2025268.123189,99190,60185,42189,83
31-03-2025422.544185,64189,61181,81187,34
28-03-2025318.935191,17191,98185,82186,33
27-03-2025411.099193,10194,50190,115191,13
26-03-2025308.548196,28196,895193,2939194,12
25-03-2025323.223196,30198,428193,621194,69
24-03-2025329.308194,20196,48191,56196,16
21-03-2025570.223189,04192,48186,60191,88
20-03-2025261.333189,43192,11189,28190,75
19-03-2025294.681189,01193,2399188,61190,90
18-03-2025278.873188,88191,27186,995189,96
17-03-2025320.337187,15193,305187,09190,26
14-03-2025348.422185,15186,87182,33186,24
13-03-2025299.763186,12192,97180,69183,21
12-03-2025446.545189,05190,59184,615186,53
11-03-2025584.419187,28189,59183,98186,94
10-03-2025629.095192,93196,13185,94188,60
07-03-2025369.910191,28196,145188,39195,45
06-03-2025375.683199,33199,475190,43190,82
05-03-2025371.113198,72203,70198,345201,96
04-03-2025521.738201,92202,76196,49199,04
03-03-2025662.362205,12210,35202,86204,95
28-02-2025518.960200,90204,44200,90204,25
27-02-2025338.496205,74205,875200,31200,40
26-02-2025312.033205,57208,66204,155204,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?