Close sub menu
Paylocity Holding Corp
Koers
Paylocity Holding Corp 205,280 +3,53 +1,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024395.829202,31205,91201,575205,28
21-11-2024490.486197,58202,485195,53201,75
20-11-2024418.052193,65196,935193,1799195,28
19-11-2024376.008193,29196,16192,7908194,78
18-11-2024353.451198,17198,65194,74195,57
15-11-2024548.696205,07205,50197,20197,79
14-11-2024240.993210,64210,64205,235205,50
13-11-2024349.053212,00215,47211,04211,62
12-11-2024376.731212,11213,46210,57212,85
11-11-2024538.220212,87215,68210,89211,17
08-11-2024506.731208,86211,85207,42211,06
07-11-2024769.937213,09213,09208,39210,71
06-11-2024991.583203,28213,96201,65213,79
05-11-2024527.121191,95197,25191,105197,00
04-11-2024499.091191,76193,015188,81191,35
01-11-2024792.457184,43192,215183,37191,76
31-10-2024903.354180,35192,61177,50184,58
30-10-2024574.303174,93181,49174,93178,17
29-10-2024564.037175,09179,06174,01175,97
28-10-2024356.119174,20177,36173,80175,13
25-10-2024253.286174,18174,18172,39173,74
24-10-2024208.660173,42175,63173,31173,57
23-10-2024304.825173,58175,125171,65173,16
22-10-2024469.049175,00177,71172,65175,12
21-10-2024256.899171,31172,35170,075171,45
18-10-2024182.891170,52172,47170,33172,09
17-10-2024319.346170,82170,82168,19170,28
16-10-2024329.387169,33172,80169,33171,42
15-10-2024195.642168,41171,04168,18169,04
14-10-2024170.272164,83168,33164,50168,22
11-10-2024324.838163,00165,34161,47164,51
10-10-2024228.372161,56162,945159,96162,74
09-10-2024245.118161,89166,94160,76163,41
08-10-2024383.918166,15166,15161,95162,14
07-10-2024326.642169,43169,61165,01165,99
04-10-2024373.580168,49170,41168,00170,23
03-10-2024230.404166,11168,51164,84166,85
02-10-2024304.185162,83168,10162,145167,20
01-10-2024189.628165,53165,53161,475162,87
30-09-2024328.553161,95165,15160,37164,97
27-09-2024351.387163,69163,82160,46161,39
26-09-2024235.252162,80164,42159,70163,14
25-09-2024495.041165,27166,16161,50161,58
24-09-2024334.943165,06168,46164,28165,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?