Close sub menu
Akebia Therapeutics
Koers
Akebia Therapeutics 1,150 +0,01 +0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.392.7971,131,181,121,15
16-05-20243.468.8171,161,201,131,14
15-05-20243.627.7311,221,261,1451,18
14-05-20242.215.5001,261,2681,201,23
13-05-20242.413.8271,211,301,191,29
10-05-20242.316.6451,251,331,191,21
09-05-20248.226.8131,111,331,031,33
08-05-20242.847.9591,391,411,331,40
07-05-20244.088.6221,511,561,381,40
06-05-20242.336.1061,411,501,401,49
03-05-20243.117.0011,341,421,321,37
02-05-20242.500.2751,261,311,2151,30
01-05-20243.111.0811,251,301,241,24
30-04-20244.653.5931,311,3151,231,26
29-04-20241.974.3321,341,381,311,32
26-04-20242.457.7311,321,351,291,34
25-04-20242.561.1241,351,351,311,33
24-04-20241.535.7811,371,401,351,37
23-04-20242.108.8171,381,411,351,37
22-04-20242.006.1061,371,401,341,36
19-04-20242.956.3941,351,381,311,36
18-04-20242.562.5771,371,4351,331,39
17-04-20242.944.3471,401,421,361,39
16-04-20244.129.4571,381,4251,321,40
15-04-20243.897.7261,421,451,391,39
12-04-20244.105.8361,521,541,421,46
11-04-20243.154.7041,551,551,471,53
10-04-20245.435.3261,581,621,521,56
09-04-20243.216.3441,511,561,471,54
08-04-20243.751.9391,481,541,421,53
05-04-20243.657.0031,511,561,481,48
04-04-20246.193.5921,471,601,461,51
03-04-20248.636.9521,591,591,431,49
02-04-20248.133.1121,551,60991,471,58
01-04-202414.082.2551,8751,931,551,63
28-03-202461.074.3722,472,481,771,825
27-03-202410.580.8402,062,3352,0452,24
26-03-202410.250.5472,202,2211,912,00
25-03-20248.573.0452,242,32992,14842,21
22-03-20247.876.7822,072,242,022,1791
21-03-20246.558.6601,962,081,942,04
20-03-20245.227.4111,871,941,781,94
19-03-20244.344.2301,881,93681,79151,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?