Close sub menu
Akebia Therapeutics
Koers
Akebia Therapeutics 1,795 -0,11 -5,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.987.9941,941,941,781,80
20-02-20252.546.9261,971,981,8751,91
19-02-20251.655.6062,072,081,971,98
18-02-20251.300.1632,122,142,072,07
14-02-20251.310.1072,132,172,112,13
13-02-20251.536.4202,112,142,072,14
12-02-20251.274.5692,082,122,082,11
11-02-20251.424.5202,092,122,082,10
10-02-20251.686.1152,142,152,092,10
07-02-20251.437.1302,172,192,122,14
06-02-20251.094.2752,192,2152,162,16
05-02-20251.104.9672,152,17252,122,17
04-02-20251.343.4912,132,182,1252,14
03-02-20254.234.5282,152,192,072,12
31-01-20251.852.7792,302,352,222,24
30-01-20251.103.6442,302,352,292,30
29-01-20251.721.8362,292,332,232,30
28-01-20251.837.8732,302,352,242,29
27-01-20252.177.9082,352,412,282,30
24-01-20251.616.0322,402,4052,362,38
23-01-20252.569.8002,382,412,27112,39
22-01-20253.560.2602,3952,402,3052,39
21-01-20255.656.1782,112,372,072,37
17-01-20256.520.0361,952,091,922,07
16-01-20251.399.2671,951,951,901,93
15-01-20251.974.5861,932,001,901,94
14-01-20252.190.5861,901,921,861,89
13-01-20253.969.9291,741,9751,7151,87
10-01-20252.276.6681,781,781,731,75
08-01-20251.531.7481,841,861,781,79
07-01-20252.017.5111,871,9051,841,86
06-01-20251.823.6721,921,92881,861,87
03-01-20251.937.1061,901,941,871,92
02-01-20251.847.7221,911,941,871,90
31-12-20241.791.1931,881,921,8351,90
30-12-20242.390.4831,901,941,851,85
27-12-20241.633.5321,921,9751,911,95
26-12-20241.662.4301,861,931,851,93
24-12-2024513.3031,861,871,831,86
23-12-20241.569.3571,851,871,811,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?