Close sub menu
Akebia Therapeutics
Koers
Akebia Therapeutics 2,070 +0,14 +7,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.520.0361,952,091,922,07
16-01-20251.399.2671,951,951,901,93
15-01-20251.974.5861,932,001,901,94
14-01-20252.190.5861,901,921,861,89
13-01-20253.969.9291,741,9751,7151,87
10-01-20252.276.6681,781,781,731,75
08-01-20251.531.7481,841,861,781,79
07-01-20252.017.5111,871,9051,841,86
06-01-20251.823.6721,921,92881,861,87
03-01-20251.937.1061,901,941,871,92
02-01-20251.847.7221,911,941,871,90
31-12-20241.791.1931,881,921,8351,90
30-12-20242.390.4831,901,941,851,85
27-12-20241.633.5321,921,9751,911,95
26-12-20241.662.4301,861,931,851,93
24-12-2024513.3031,861,871,831,86
23-12-20241.569.3571,851,871,811,85
20-12-20245.921.7691,771,871,751,835
19-12-20241.581.5551,771,821,7451,79
18-12-20242.698.6861,881,901,741,76
17-12-20241.519.9781,851,891,8151,87
16-12-20241.817.8981,841,901,811,84
13-12-20241.761.0651,831,861,791,85
12-12-20242.429.8161,901,921,821,82
11-12-20242.566.6811,951,9551,861,92
10-12-20241.962.7882,032,051,971,98
09-12-20241.743.0352,052,0852,032,04
06-12-20241.548.0262,022,08882,00112,05
05-12-20241.246.0812,032,041,992,02
04-12-20241.625.4442,052,061,992,03
03-12-20243.336.0002,122,172,012,04
02-12-20242.438.6052,082,162,042,13
29-11-20242.135.7632,072,132,062,06
27-11-20241.623.0272,052,082,032,06
26-11-20243.908.1261,932,101,902,05
25-11-20242.553.1451,901,971,881,93
22-11-20242.012.3641,841,89951,8051,88
21-11-20241.444.2691,811,831,751,82
20-11-20241.148.7911,801,821,781,79
19-11-20241.189.5791,791,821,761,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?