Close sub menu
Akebia Therapeutics
Koers
Akebia Therapeutics 1,880 +0,06 +3,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.012.3641,841,89951,8051,88
21-11-20241.444.2691,811,831,751,82
20-11-20241.148.7911,801,821,781,79
19-11-20241.189.5791,791,821,761,82
18-11-20241.340.0591,801,841,771,80
15-11-20242.515.4021,851,871,761,79
14-11-20241.599.0371,951,951,861,86
13-11-20242.123.3301,951,98331,891,92
12-11-20242.317.4062,002,001,881,95
11-11-20242.895.4551,922,021,901,99
08-11-20242.774.5431,841,951,7851,94
07-11-20244.754.6331,741,911,671,865
06-11-20244.581.8261,852,011,852,00
05-11-20242.509.5311,851,861,781,86
04-11-20243.403.8601,721,851,701,85
01-11-20242.074.6461,701,751,681,69
31-10-20242.111.4571,701,721,661,66
30-10-20242.702.7241,701,741,631,70
29-10-20242.632.9251,621,721,611,705
28-10-20242.463.6571,5851,65951,5851,63
25-10-20241.377.7871,571,631,571,59
24-10-20242.218.1331,601,691,561,58
23-10-20243.049.4311,691,691,541,59
22-10-20246.096.6261,391,651,391,64
21-10-20241.107.0781,341,371,3351,37
18-10-2024978.0771,321,341,301,34
17-10-2024800.7841,331,341,31251,33
16-10-2024768.4311,321,331,301,33
15-10-20241.053.8401,311,341,311,31
14-10-20241.035.1871,321,341,3051,32
11-10-20241.320.4791,281,321,271,32
10-10-2024750.2401,281,291,2551,28
09-10-2024716.4951,311,31021,27031,28
08-10-2024868.5141,301,331,291,32
07-10-20241.523.5041,351,401,301,32
04-10-2024801.3231,351,351,311,33
03-10-2024964.7791,321,351,321,32
02-10-20241.513.4111,261,341,261,34
01-10-20241.840.7581,301,31921,241,28
30-09-20241.296.0801,321,371,301,32
27-09-2024948.7571,341,351,321,33
26-09-2024828.7091,331,3351,301,33
25-09-2024725.7081,351,361,321,32
24-09-20241.155.7591,331,351,291,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?