MediWound Ltd | Historie | Het Financieele Dagblad

MediWound Ltd

Koers

MediWound Ltd 16,110 +0,65 +4,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	72.382	15,68	16,24	15,59	16,11
30-03-2026	124.223	15,16	15,64	14,90	15,46
27-03-2026	123.203	15,72	16,115	14,94	15,06
26-03-2026	223.373	16,84	16,89	15,70	15,71
25-03-2026	45.648	16,86	17,3725	16,79	16,98
24-03-2026	38.826	16,66	16,78	16,38	16,61
23-03-2026	62.685	17,06	17,30	16,82	16,88
20-03-2026	82.317	17,08	17,255	16,73	16,94
19-03-2026	40.689	16,79	17,29	16,75	16,97
18-03-2026	46.163	17,37	17,54	16,964	17,00
17-03-2026	62.785	17,43	17,595	17,10	17,40
16-03-2026	91.156	16,81	17,47	16,69	17,33
13-03-2026	27.470	16,59	16,805	16,46	16,58
12-03-2026	52.237	17,21	17,21	16,56	16,58
11-03-2026	32.695	17,38	17,42	17,185	17,22
10-03-2026	24.908	17,50	17,60	17,27	17,37
09-03-2026	32.681	17,04	17,53	16,50	17,49
06-03-2026	34.364	17,18	17,44	16,85	17,03
05-03-2026	41.485	17,23	17,50	16,83	17,45
04-03-2026	22.982	17,08	17,705	17,08	17,60
03-03-2026	26.071	17,38	17,38	16,87	17,20
02-03-2026	117.868	17,39	17,81	17,25	17,41
27-02-2026	27.436	17,50	17,50	17,22	17,30
26-02-2026	31.626	17,80	17,80	17,27	17,52
25-02-2026	32.942	17,78	17,80	17,39	17,45
24-02-2026	9.154	18,09	18,09	17,45	17,57
23-02-2026	113.636	17,725	18,26	17,66	18,15
20-02-2026	81.778	17,30	17,87	17,16	17,87
19-02-2026	47.355	17,01	17,385	17,01	17,27
18-02-2026	137.079	17,52	17,52	16,92	17,12
17-02-2026	56.237	17,43	17,91	17,365	17,72
13-02-2026	45.035	17,43	17,6478	17,135	17,31
12-02-2026	59.072	17,03	17,51	17,00	17,13
11-02-2026	78.896	17,57	17,852	16,97	17,25
10-02-2026	58.351	17,95	18,16	17,52	17,59
09-02-2026	51.110	17,54	18,05	17,315	17,95
06-02-2026	100.916	17,36	17,90	17,36	17,82
05-02-2026	72.253	17,52	17,675	17,10	17,22
04-02-2026	159.208	18,17	18,175	17,59	17,62
03-02-2026	59.491	18,10	18,48	17,86	18,12
02-02-2026	76.734	18,03	18,26	17,61	18,10