Close sub menu
Alphabet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alphabet 154,540 +0,31 +0,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-202554.603.464153,11155,54150,662154,64
28-03-202548.669.335160,49161,82153,63154,33
27-03-202524.463.856164,6267165,42162,00162,24
26-03-202528.939.326169,00169,61164,84165,06
25-03-202524.174.373168,98170,63168,315170,56
24-03-202530.879.129167,065168,32165,14167,68
21-03-202536.625.764161,205164,24160,8901163,99
20-03-202528.138.464161,57164,89160,96162,80
19-03-202534.275.582161,76165,87161,00163,89
18-03-202542.025.632163,675164,25156,72160,67
17-03-202531.184.335165,03166,30163,67164,29
14-03-202531.995.894163,27166,49162,45165,44
13-03-202531.756.214166,00166,12162,11162,76
12-03-202527.640.300166,58167,6399163,53167,11
11-03-202539.587.414164,91166,75161,37164,04
10-03-202543.604.027168,26168,46163,69165,87
07-03-202527.385.813171,26174,97170,27173,83
06-03-202528.049.443170,53174,81170,50172,35
05-03-202530.954.922170,52173,78169,06173,02
04-03-202545.387.996166,24173,2946165,80170,92
03-03-202540.770.451171,925173,37165,93167,01
28-02-202548.130.565168,68170,61166,77170,25
27-02-202539.991.015173,99174,56167,94168,50
26-02-202535.431.268175,07176,08171,5807172,73
25-02-202541.913.411178,04178,74174,6939175,42
24-02-202529.854.206182,05183,12178,885179,25
21-02-202535.199.239185,15185,34179,08179,66
20-02-202520.441.462184,80185,31182,72184,56
19-02-202519.549.396184,07185,46183,59185,27
18-02-202529.916.675185,60185,96181,7401183,77
14-02-202520.448.437185,055186,40184,32185,23
13-02-202521.402.523184,32186,28183,14186,14
12-02-202522.072.559183,22185,11181,83183,61
11-02-202521.239.519185,03186,94184,28185,32
10-02-202523.105.649187,35188,20185,86186,47
07-02-202549.314.961191,05191,18183,24185,34
06-02-202529.297.442189,50192,10188,72191,60
05-02-202570.461.770191,07192,75188,03191,33
04-02-202543.856.425203,39207,05202,81206,38
03-02-202527.838.348200,69203,75200,10201,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?