Close sub menu
Alphabet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alphabet 176,200 -2,31 -1,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202563.378.856180,78181,23174,58176,23
27-06-2025108.140.200173,54178,68171,73178,535
26-06-202531.796.690172,43173,69169,94173,54
25-06-202535.478.989167,63172,36167,55170,68
24-06-202540.524.312166,92168,22166,13166,77
23-06-202557.670.985166,27167,34162,00165,19
20-06-202575.659.917173,945174,34165,46166,64
18-06-202528.707.524176,01176,56173,20173,32
17-06-202524.973.043175,70177,3648174,58175,95
16-06-202527.389.208174,73176,94174,65176,77
13-06-202527.663.107172,44177,13172,385174,67
12-06-202520.941.873176,18176,72174,745175,70
11-06-202531.646.757179,77180,37176,75177,35
10-06-202561.766.121176,20181,105174,91178,60
09-06-202528.935.906174,54176,47174,37176,09
06-06-202535.731.832170,83174,50170,83173,68
05-06-202536.444.564170,34170,93167,59168,21
04-06-202526.900.838166,735168,215166,36168,05
03-06-202545.084.903167,49168,475165,28166,18
02-06-202538.612.272167,88169,87167,39169,03
30-05-202552.639.911171,35172,205167,44171,61
29-05-202529.373.803174,00174,4193170,63171,86
28-05-202534.783.997173,16175,265171,9107172,36
27-05-202537.995.670170,16173,17170,00172,90
23-05-202535.211.439169,055169,96167,89168,47
22-05-202574.864.418171,85176,77170,71170,87
21-05-202573.415.956163,69173,14163,56168,56
20-05-202546.607.656166,43168,50162,90163,98
19-05-202530.426.097164,51166,64164,22166,54
16-05-202542.846.925167,725169,35165,62166,152
15-05-202533.146.669165,92166,205162,3732163,96
14-05-202548.755.869159,96167,00159,61165,37
13-05-202542.382.126158,79160,57156,16159,53
12-05-202544.138.818157,485159,10156,25158,46
09-05-202532.435.281154,17155,05152,20152,75
08-05-202557.498.692155,00155,93152,90154,28
07-05-2025127.747.554164,08165,00147,84151,38
06-05-202521.277.210162,17164,80161,19163,23
05-05-202521.341.814163,00165,39162,72164,21
02-05-202525.715.005163,405164,97161,87164,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?