Close sub menu
Alphabet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alphabet 175,980 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202418.997.111177,34177,675173,78175,98
19-11-202423.434.925173,72178,87173,56178,12
18-11-202420.206.613173,42175,438172,90175,30
15-11-202432.504.649173,73174,14171,22172,49
14-11-202431.007.457178,28178,82174,3218175,58
13-11-202422.560.203180,46180,96178,54178,88
12-11-202425.134.905179,82182,49179,39181,62
11-11-202417.450.354178,58180,545178,47180,35
08-11-202421.848.636180,645180,90178,08178,35
07-11-202424.998.023177,41181,08177,19180,73
06-11-202433.695.538173,80176,94173,50176,51
05-11-202418.242.050169,43170,53168,84169,74
04-11-202421.492.744169,93170,73168,011169,24
01-11-202431.796.477170,07172,32168,88171,29
31-10-202444.768.981173,13176,82171,00171,11
30-10-202468.890.787180,68182,02174,0599174,46
29-10-202442.169.025167,73170,38167,0896169,68
28-10-202432.138.641168,75168,75163,95166,72
25-10-202419.828.884163,67165,59163,42165,27
24-10-202422.412.527162,83163,33161,01162,72
23-10-202418.280.518164,76165,82161,925162,78
22-10-202416.568.121162,98165,77162,98165,14
21-10-202420.946.455162,95164,50162,62164,07
18-10-202419.757.661163,19164,71163,08163,42
17-10-202421.453.395165,73166,37162,76162,93
16-10-202416.406.030164,53165,80163,74165,16
15-10-202420.247.195165,785167,68164,625165,46
14-10-202419.016.141163,64166,226163,40164,96
11-10-202415.344.251162,13163,90161,235163,24
10-10-202414.144.068160,87163,07160,395162,08
09-10-202431.181.774163,45164,84159,74161,86
08-10-202423.072.733163,94164,725162,87164,38
07-10-202422.463.140167,72168,48162,75162,98
04-10-202419.093.724168,06168,23165,48167,06
03-10-202415.073.101164,41166,64163,923165,86
02-10-202417.760.179166,42167,52164,73165,86
01-10-202428.263.421167,685169,16164,58167,02
30-09-202420.481.303163,32166,15163,26165,85
27-09-202421.101.307162,81165,70162,6261163,95
26-09-202420.319.336163,64164,08162,28162,73
25-09-202418.869.199161,47162,81161,30161,49
24-09-202423.332.147163,03163,2158160,69162,29
23-09-202424.150.852164,35165,49161,67161,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?