Close sub menu
Alphabet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alphabet 159,130 +0,87 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202422.682.082157,49159,565157,165159,13
23-04-202421.151.568156,96158,97156,28158,26
22-04-202426.446.206154,31157,64154,06156,28
19-04-202432.615.639156,20156,36152,30154,11
18-04-202419.883.044155,34156,94154,62156,01
17-04-202421.763.130155,62157,08154,58155,47
16-04-202420.779.495154,19155,65153,43154,40
15-04-202427.136.472158,86159,24154,59154,86
12-04-202425.353.746157,96160,2225157,14157,77
11-04-202427.166.431156,91159,68156,46159,41
10-04-202422.838.629156,21156,61154,68156,14
09-04-202431.113.013156,085158,56155,19156,60
08-04-202420.701.974152,78155,27152,61154,85
05-04-202423.459.246150,03153,42149,60152,44
04-04-202434.724.738153,50154,77150,45150,53
03-04-202424.704.991153,60155,08152,73154,92
02-04-202424.585.985153,50154,70152,15154,56
01-04-202431.730.848150,69155,74150,61155,49
28-03-202424.485.390150,85151,43150,17150,84
27-03-202422.879.178151,18151,635148,90150,87
26-03-202422.149.137150,22152,256149,98150,67
25-03-202419.229.285149,94150,375147,82150,07
22-03-202429.211.769149,12151,58148,98150,78
21-03-202424.755.597149,47150,37146,9001147,60
20-03-202421.311.501148,00148,86146,735148,74
19-03-202424.070.435148,16148,7913146,08147,03
18-03-202469.273.699148,61152,15147,17147,68
15-03-202449.475.417142,50143,18140,03141,24
14-03-202442.753.387141,19143,585140,455143,10
13-03-202423.347.208139,00141,09138,99139,79
12-03-202427.563.354137,03139,375137,03138,50
11-03-202432.437.772136,13139,095136,13137,67
08-03-202439.370.392134,21138,085134,00135,40
07-03-202437.738.209132,795134,94131,61134,38
06-03-202435.318.610133,12133,58130,85131,40
05-03-202440.194.757131,88133,24130,665132,67
04-03-202455.999.415135,66135,66131,91133,35
01-03-202431.151.116138,43138,87136,92137,14
29-02-202442.132.953137,28138,86136,40138,46
28-02-202437.328.558137,90138,01135,41136,38
27-02-202433.099.190138,02139,25137,09138,88
26-02-202453.641.795142,14142,44137,39137,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?