Close sub menu
Alphabet
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Alphabet 154,280 +2,90 +1,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202557.498.692155,00155,93152,90154,28
07-05-2025127.747.554164,08165,00147,84151,38
06-05-202521.277.210162,17164,80161,19163,23
05-05-202521.341.814163,00165,39162,72164,21
02-05-202525.715.005163,405164,97161,87164,03
01-05-202530.203.248160,45161,95158,91161,30
30-04-202534.981.059157,975159,27155,40158,80
29-04-202526.808.958160,325160,74157,52160,16
28-04-202529.745.782162,425163,15158,60160,61
25-04-202556.033.995165,07166,10161,04161,96
24-04-202545.893.951156,15159,59155,79159,28
23-04-202531.128.833155,61157,525153,81155,35
22-04-202526.971.774149,02152,19148,54151,47
21-04-202526.049.115148,88148,945146,10147,67
17-04-202533.046.576154,29154,68148,50151,22
16-04-202528.144.234153,10155,89151,51153,34
15-04-202527.551.534159,125159,65155,21156,31
14-04-202530.332.957159,995161,72157,56159,07
11-04-202533.636.239152,90157,67152,895157,03264
10-04-202548.021.972156,48157,72149,93152,82
09-04-202570.406.232144,415159,55143,905158,71
08-04-202552.200.208151,22152,24143,03144,70
07-04-202576.794.136141,55152,84140,53146,75
04-04-202562.259.539148,01151,07145,38145,60
03-04-202546.883.371151,11152,7799150,39150,72
02-04-202525.041.730155,15158,4052154,70157,04
01-04-202530.637.481153,71158,10153,71157,07
31-03-202554.603.464153,11155,54150,662154,64
28-03-202548.669.335160,49161,82153,63154,33
27-03-202524.463.856164,6267165,42162,00162,24
26-03-202528.939.326169,00169,61164,84165,06
25-03-202524.174.373168,98170,63168,315170,56
24-03-202530.879.129167,065168,32165,14167,68
21-03-202536.625.764161,205164,24160,8901163,99
20-03-202528.138.464161,57164,89160,96162,80
19-03-202534.275.582161,76165,87161,00163,89
18-03-202542.025.632163,675164,25156,72160,67
17-03-202531.184.335165,03166,30163,67164,29
14-03-202531.995.894163,27166,49162,45165,44
13-03-202531.756.214166,00166,12162,11162,76
12-03-202527.640.300166,58167,6399163,53167,11
11-03-202539.587.414164,91166,75161,37164,04
10-03-202543.604.027168,26168,46163,69165,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?