Close sub menu
2U
Koers
2U 0,3401 0,00 -0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.869.5330,34410,370,33810,3401
16-05-20241.044.7010,3420,35990,3320,3421
15-05-20241.520.4970,35930,35930,330,3476
14-05-20242.271.2600,350,367250,32130,3558
13-05-20244.690.4170,31340,410,31340,3559
10-05-20241.840.3940,360,370,31020,3102
09-05-2024839.4210,36050,3750,34020,3657
08-05-20241.172.0140,340,37990,3310,3605
07-05-20241.784.7490,340,3750,3150,357
06-05-20243.516.9490,35250,3850,32980,3351
03-05-20243.202.9290,290,340,280,34
02-05-20241.634.1880,2550,27640,250,2685
01-05-20241.640.3900,250,2520,2430,2463
30-04-20242.120.7180,25750,28510,24230,248
29-04-20242.990.0360,2480,27470,24480,265
26-04-20242.970.4120,23990,2536420,23120,2403
25-04-20242.223.8530,24050,250,23340,2403
24-04-20245.548.1180,2530,2540,23050,25
23-04-20242.365.1880,24940,2590,2370,24
22-04-20242.323.5230,2560,26680,240350,2493
19-04-20242.494.4230,270,2790,24080,2485
18-04-20241.660.2220,290,29890,270,27
17-04-2024809.2030,30250,3150890,280,281
16-04-20241.827.2740,31150,340,27020,2954
15-04-20242.486.5440,3450,34520,310,3115
12-04-20241.833.9770,36790,36790,34010,346
11-04-20241.338.7910,3550,380,3450,36
10-04-2024866.6120,350,3650,34320,352
09-04-20241.451.3880,35510,380,35420,3578
08-04-20241.393.1930,3520,37620,34820,3551
05-04-2024962.7700,370,38490,350,356
04-04-20241.372.7390,350,38870,350,36
03-04-20241.552.4580,37160,37160,35010,3502
02-04-2024857.8540,40560,40560,36820,385
01-04-20242.081.9260,38060,40930,353850,4093
28-03-20241.161.1480,400,40930,36190,3897
27-03-20243.192.8010,36410,410,360,4073
26-03-2024897.0520,35090,37470,35090,3575
25-03-20242.010.3860,37460,390,34190,36
22-03-20242.267.0060,400,400,350,3604
21-03-20241.291.0000,40810,4190,3810,3887
20-03-20242.554.0480,38850,43380,36250,4064
19-03-20242.503.6960,3240,38830,3110,3867
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?