Close sub menu
Energous Corp
Koers
Energous Corp 0,460 -0,01 -1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202460.6870,46010,48540,4550,46
21-11-2024166.5290,480,500,450,465
20-11-202476.6150,500,500,46320,4749
19-11-202454.5230,470,510,4640,49
18-11-2024213.5030,520,530,4670,46845
15-11-202496.7280,530,550,510,519
14-11-2024138.0940,550,550,50150,5255
13-11-2024142.6900,5720,58060,540,5411
12-11-2024198.0920,560,57490,54030,5599
11-11-2024126.1970,57950,580,53690,545
08-11-2024141.9260,550,57990,550,559
07-11-2024121.9270,550,570,5440,5504
06-11-2024102.8330,5850,5850,5450,5549
05-11-2024103.4020,570,57990,5440,544
04-11-202498.0550,590,5947990,560,5644
01-11-202498.3100,58070,5999990,560,58
31-10-202479.3570,56070,59130,56070,5749
30-10-2024210.9220,5750,600,55370,594
29-10-20241.642.9150,590,620,5850,6151
28-10-2024150.4840,570,60460,5670,58
25-10-2024116.1650,60710,60710,56840,5868
24-10-2024250.0170,590,650,58990,5999
23-10-202434.8370,610,6150,590,6004
22-10-202457.7010,5980,620,590,609999
21-10-2024212.1380,600,610,590,61
18-10-2024207.3090,590,600,560,58
17-10-2024101.9720,5970,610,57010,5701
16-10-202474.4790,5650,590,56010,588917
15-10-2024377.7400,5760,5770,5440,5609
14-10-202457.1410,57130,5970,56060,5775
11-10-2024120.6060,570,600,5550,595
10-10-202499.5440,57990,600,550,559
09-10-2024123.1020,5990,600,560,568
08-10-2024226.7730,5890,63990,5690,5895
07-10-202443.1630,56740,570,550,5594
04-10-202433.0360,5690,5748990,5450,56
03-10-202472.1830,5650,600,5410,545
02-10-2024123.8620,59560,59560,540,55
01-10-2024106.5550,59120,600,550,56
30-09-202494.8870,64350,65490,57320,5912
27-09-2024191.7120,630,650,620,644
26-09-2024309.0330,580,650,570,6239
25-09-202465.0730,570,58190,55990,5819
24-09-2024136.5120,5990,600,550,5699
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?