Close sub menu
Energous Corp
Koers
Energous Corp 1,560 +0,02 +1,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202429.5141,551,631,51811,56
16-05-202442.4651,621,621,401,54
15-05-202434.2631,531,601,481,60
14-05-202443.9691,571,601,421,56
13-05-202434.9621,441,541,431,51
10-05-202419.1601,4851,4851,401,44
09-05-202412.2181,51281,5471,451,50
08-05-202414.2811,541,57321,51461,53
07-05-202414.9511,531,571,501,54
06-05-202474.7461,541,59491,501,57
03-05-202429.2911,541,541,451,47
02-05-202482.2001,391,551,37091,45
01-05-20248.2231,351,39991,331,35
30-04-202426.4371,371,42071,33151,39
29-04-202416.0591,361,421,331,40
26-04-202426.3101,3251,391,301,36
25-04-202461.1771,371,401,301,35
24-04-202418.0151,381,4331,381,40
23-04-202422.5001,341,371,331,36
22-04-202483.2011,431,461,311,35
19-04-202449.3541,501,501,361,38
18-04-202431.2921,431,481,431,47
17-04-2024103.0701,62921,62921,421,425
16-04-202483.8221,611,611,52061,58
15-04-202489.5661,761,761,551,555
12-04-202450.9501,801,801,651,67
11-04-202448.3621,881,881,6951,70
10-04-202430.7811,871,87951,751,79
09-04-202422.8251,891,891,811,85
08-04-202418.6761,921,921,851,88
05-04-202448.8981,932,02341,9051,91
04-04-202487.5131,922,0451,8852,01
03-04-202439.7401,841,881,811,86
02-04-202437.2431,851,871,801,85
01-04-2024133.3701,952,091,751,82
28-03-2024316.3962,052,101,962,03
27-03-2024131.5451,842,101,79961,95
26-03-202446.0321,771,841,76631,80
25-03-202430.1891,761,86581,711,76
22-03-202432.6001,831,831,741,77
21-03-2024126.2681,741,931,73421,82
20-03-202447.2701,681,691,611,69
19-03-202461.1671,701,72521,611,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?