Close sub menu
Energous Corp
Koers
Energous Corp 0,4153 -0,01 -2,42% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025438.9110,420,42990,40110,4196
20-02-2025462.2040,44720,4497990,41260,43
19-02-2025339.2070,450,45990,430,44
18-02-20251.034.2760,4501010,48510,4250010,46
14-02-2025714.4600,420,45430,420,442
13-02-20251.314.5400,470,490,42620,4655
12-02-2025950.7070,4380,470,40010,4635
11-02-2025975.0860,420,43730,400,433
10-02-2025585.2460,40290,4240,4020,41
07-02-2025939.5060,420,4250,390,40
06-02-2025761.0960,440,45970,420,425
05-02-2025834.9320,4610,4748510,4316010,445
04-02-20251.125.8080,45660,4830,4520,47
03-02-2025894.1310,460,4620,4330,45
31-01-20251.539.7420,450,513190,43160,47
30-01-2025485.0560,4510,4749990,440,4509
29-01-2025629.7410,45930,472220,450,46
28-01-20251.372.2720,45850,47320,4310,46
27-01-20251.833.5860,50990,520,450,46
24-01-20251.364.7450,450,49640,450,46
23-01-20251.842.1850,4980,4990,4420,455
22-01-20251.811.9290,52410,52410,46030,4823
21-01-20251.452.0900,520,540,49020,505
17-01-20251.907.1460,570,570,500,51
16-01-20252.949.6340,600,61470,490,525
15-01-20252.520.9960,59040,6550,5750,58
14-01-20252.597.8600,6650,67910,55180,585
13-01-20252.156.4250,740,740,640,6601
10-01-20253.413.9730,810,82980,740,75
08-01-20254.747.4450,870,91610,760,797
07-01-20257.653.0931,051,150,87110,9463
06-01-202544.127.2100,821,440,80651,23
03-01-20257.568.1810,94920,949750,73010,7851
02-01-202510.096.1281,051,230,970,9721
31-12-202429.337.7971,551,881,001,01
30-12-2024223.086.9271,262,701,032,65
27-12-20243.047.8390,430,430,375450,405
26-12-202416.185.3040,400,4280,3380,405
24-12-2024429.1970,3070,37490,30010,357
23-12-2024162.0050,3040,31960,290,3011
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?