Close sub menu
SCYNEXIS
Koers
SCYNEXIS 2,770 +0,36 +14,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024902.6312,552,902,46012,77
16-05-20241.234.6222,292,682,212,41
15-05-2024616.2491,992,271,992,26
14-05-2024281.9692,032,051,841,97
13-05-2024370.2791,942,171,932,04
10-05-2024366.4571,901,981,851,94
09-05-2024140.2421,981,981,82271,88
08-05-2024116.8181,841,861,801,84
07-05-2024219.5301,731,921,7251,845
06-05-2024113.5101,791,791,721,73
03-05-2024173.1131,801,901,701,77
02-05-2024120.9331,741,791,70011,78
01-05-202463.8201,661,741,611,72
30-04-2024236.9661,791,801,681,69
29-04-2024438.7241,561,951,55311,82
26-04-2024157.7211,451,591,451,54
25-04-2024120.2331,481,48991,421,47
24-04-202487.6681,581,59451,481,50
23-04-2024153.6951,481,60581,481,55
22-04-202472.6551,451,481,441,44
19-04-2024130.9801,411,46991,391,445
18-04-202479.6081,431,4771,391,40
17-04-2024127.4251,401,461,371,42
16-04-2024106.3031,471,501,401,41
15-04-2024128.5181,491,521,431,47
12-04-2024496.7871,611,631,441,445
11-04-2024144.8361,611,611,551,60
10-04-2024144.6851,601,631,561,58
09-04-2024156.1601,661,671,581,63
08-04-2024172.2421,721,721,611,63
05-04-2024125.4971,691,791,67011,71
04-04-2024320.7621,781,861,61011,68
03-04-2024724.5031,551,851,541,80
02-04-2024266.6161,461,581,411,45
01-04-2024284.0731,521,5251,421,49
28-03-2024184.0861,421,521,421,48
27-03-2024107.7771,411,461,401,425
26-03-202482.8571,461,461,391,39
25-03-2024146.8301,391,461,391,43
22-03-202472.4391,391,41121,381,39
21-03-2024150.8761,431,471,371,40
20-03-2024336.2641,451,491,391,41
19-03-2024720.5191,431,531,351,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?