Close sub menu
SCYNEXIS
Koers
SCYNEXIS 1,200 +0,01 +0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024147.0961,181,231,171,20
21-11-2024103.1751,161,211,15981,19
20-11-2024108.2791,181,19281,151,18
19-11-2024120.6661,161,21011,151,18
18-11-2024182.7331,201,211,161,17
15-11-2024223.9271,271,271,191,20
14-11-2024211.7221,311,311,221,26
13-11-2024148.6111,341,371,281,29
12-11-2024125.2331,311,361,311,34
11-11-2024492.4081,321,351,251,29
08-11-2024157.3731,321,3551,301,31
07-11-2024154.7041,311,41991,301,33
06-11-202494.1331,351,35911,321,32
05-11-202447.9591,301,3351,301,33
04-11-2024161.1881,371,371,301,32
01-11-202498.3371,351,381,331,335
31-10-202474.2201,351,391,351,36
30-10-2024158.9861,371,421,331,355
29-10-202497.1921,401,431,391,40
28-10-2024250.5181,461,461,371,42
25-10-2024272.9671,441,481,371,47
24-10-2024123.1191,471,491,421,45
23-10-2024217.4381,451,501,381,49
22-10-2024361.5891,501,551,401,47
21-10-2024228.2181,581,60461,501,52
18-10-2024193.1871,521,621,511,60
17-10-2024105.0781,521,541,501,51
16-10-2024106.7081,501,541,491,54
15-10-2024127.9471,571,571,4851,49
14-10-2024145.5281,531,5651,471,53
11-10-2024117.9491,511,5451,491,53
10-10-202479.6121,491,521,461,52
09-10-202481.5471,471,511,461,48
08-10-202474.5551,481,531,461,49
07-10-202491.5331,421,491,421,49
04-10-202471.1611,441,481,411,44
03-10-202439.5621,441,45611,411,41
02-10-202450.9651,421,471,411,43
01-10-2024102.1261,481,491,421,43
30-09-202484.0131,511,551,4851,49
27-09-202477.9661,521,551,511,53
26-09-202469.2321,521,551,481,51
25-09-2024104.6331,551,551,501,51
24-09-2024107.0761,491,551,451,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?